Alpaca Finance Historical Data

ALPACA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00202
-0.46%
$ 306,795 $ 63,530
Mar 6, 11 AM $ 0.00203
+0.52%
$ 308,218 $ 62,256
Mar 6, 10 AM $ 0.00202
-0.11%
$ 305,904 $ 62,469
Mar 6, 9 AM $ 0.00202
-0.12%
$ 306,246 $ 65,243
Mar 6, 8 AM $ 0.00202
+0.18%
$ 306,613 $ 65,756
Mar 6, 7 AM $ 0.00202
+1.35%
$ 306,049 $ 65,335
Mar 6, 6 AM $ 0.00199
+0.66%
$ 301,986 $ 64,739
Mar 6, 5 AM $ 0.00198
-0.16%
$ 300,010 $ 63,979
Mar 6, 4 AM $ 0.00198
-0.82%
$ 300,486 $ 64,534
Mar 6, 3 AM $ 0.002
+0.00%
$ 302,967 $ 64,379
Mar 6, 2 AM $ 0.002
-0.83%
$ 302,980 $ 65,936
Mar 6, 1 AM $ 0.00201
-0.34%
$ 305,508 $ 65,769
Mar 6, 12 AM $ 0.00202
+1.13%
$ 306,536 $ 65,721
Mar 5, 11 PM $ 0.002
+0.08%
$ 303,105 $ 43,843
Mar 5, 10 PM $ 0.002
+1.52%
$ 302,850 $ 44,364
Mar 5, 9 PM $ 0.00197
+1.32%
$ 298,314 $ 44,259
Mar 5, 8 PM $ 0.00194
-2.08%
$ 294,436 $ 44,262
Mar 5, 7 PM $ 0.00198
+0.27%
$ 300,679 $ 44,179
Mar 5, 6 PM $ 0.00198
-0.06%
$ 299,873 $ 44,392
Mar 5, 5 PM $ 0.00198
-2.56%
$ 300,048 $ 44,203
Mar 5, 4 PM $ 0.00203
-0.42%
$ 307,916 $ 43,511
Mar 5, 3 PM $ 0.00204
-0.39%
$ 309,259 $ 44,009
Mar 5, 2 PM $ 0.00205
+0.87%
$ 310,460 $ 43,317
Mar 5, 1 PM $ 0.00203
-0.55%
$ 307,786 $ 43,325
Mar 5, 12 PM $ 0.00204
-0.09%
$ 309,481 $ 43,150
Mar 5, 11 AM $ 0.00204
-2.98%
$ 309,755 $ 43,174
Mar 5, 10 AM $ 0.00211
+3.03%
$ 319,275 $ 43,462
Mar 5, 9 AM $ 0.00204
+2.55%
$ 309,899 $ 40,808
Mar 5, 8 AM $ 0.00199
-0.02%
$ 302,206 $ 40,918
Mar 5, 7 AM $ 0.00199
-2.54%
$ 302,270 $ 41,107
Mar 5, 6 AM $ 0.00204
+0.34%
$ 309,041 $ 40,733
Mar 5, 5 AM $ 0.00203
+0.20%
$ 307,981 $ 40,821
Mar 5, 4 AM $ 0.00203
-0.80%
$ 307,377 $ 41,809
Mar 5, 3 AM $ 0.00204
+0.46%
$ 309,851 $ 41,805
Mar 5, 2 AM $ 0.00203
-1.09%
$ 308,434 $ 50,148
Mar 5, 1 AM $ 0.00206
+0.73%
$ 311,831 $ 50,162
Mar 5, 12 AM $ 0.00204
+0.29%
$ 309,585 $ 50,095
Mar 4, 11 PM $ 0.00204
-0.24%
$ 308,692 $ 50,276
Mar 4, 10 PM $ 0.00204
+0.12%
$ 309,445 $ 50,145
Mar 4, 9 PM $ 0.00204
-0.01%
$ 309,080 $ 51,467
Mar 4, 8 PM $ 0.00204
-2.22%
$ 309,102 $ 51,394
Mar 4, 7 PM $ 0.00208
+0.52%
$ 316,136 $ 49,913
Mar 4, 6 PM $ 0.00207
+0.02%
$ 314,515 $ 49,630
Mar 4, 5 PM $ 0.00207
+2.28%
$ 314,438 $ 49,425
Mar 4, 4 PM $ 0.00202
+0.26%
$ -- $ 50,396
Mar 4, 1 PM $ 0.00203
+0.34%
$ 308,137 $ 51,419
Mar 4, 12 PM $ 0.00202
-0.62%
$ 307,101 $ 51,371
Mar 4, 11 AM $ 0.00204
-1.35%
$ 309,002 $ 73,535
Mar 4, 9 AM $ 0.00202
-0.82%
$ 305,857 $ 72,189
Mar 4, 8 AM $ 0.00203
+2.69%
$ 308,449 $ 72,219