Alpaca Finance Historical Data

ALPACA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000627
+8.72%
$ 95,054 $ 5,869
Jun 17, 1 PM $ 0.000688
+0.66%
$ 104,304 $ 2,510
Jun 17, 12 PM $ 0.000688
+0.72%
$ 104,399 $ 2,515
Jun 17, 11 AM $ 0.000679
+0.00%
$ 102,909 $ 2,503
Jun 17, 10 AM $ 0.000683
+1.10%
$ 103,590 $ 2,496
Jun 17, 8 AM $ 0.000681
-1.27%
$ 103,354 $ 2,489
Jun 17, 6 AM $ 0.000683
+0.00%
$ 103,518 $ 2,525
Jun 17, 5 AM $ 0.000685
+0.43%
$ 103,950 $ 2,531
Jun 17, 4 AM $ 0.000682
+0.23%
$ 103,483 $ 2,517
Jun 17, 3 AM $ 0.000682
-0.39%
$ 103,391 $ 2,514
Jun 17, 2 AM $ 0.000693
+0.00%
$ 105,178 $ 2,650
Jun 17, 1 AM $ 0.000683
-0.10%
$ 103,613 $ 2,609
Jun 17, 12 AM $ 0.000683
-5.08%
$ 103,537 $ 2,611
Jun 16, 11 PM $ 0.000719
+5.88%
$ 109,083 $ 2,060
Jun 16, 7 PM $ 0.000685
+0.02%
$ 103,907 $ 2,682
Jun 16, 6 PM $ 0.000685
-0.54%
$ 103,824 $ 2,684
Jun 16, 5 PM $ 0.000687
+0.03%
$ 104,258 $ 2,633
Jun 16, 3 PM $ 0.000687
+0.86%
$ 104,227 $ 2,630
Jun 16, 2 PM $ 0.000681
-0.31%
$ 103,347 $ 1,969
Jun 16, 1 PM $ 0.000683
-1.48%
$ 103,533 $ 2,274
Jun 16, 12 PM $ 0.000692
+0.03%
$ 104,932 $ 7,642
Jun 16, 11 AM $ 0.000693
+0.04%
$ 105,138 $ 8,567
Jun 16, 10 AM $ 0.000695
+0.00%
$ 105,403 $ 11,094
Jun 16, 9 AM $ 0.000696
+0.53%
$ 105,594 $ 11,105
Jun 16, 8 AM $ 0.000695
+0.00%
$ 105,458 $ 11,110
Jun 16, 7 AM $ 0.000696
+0.23%
$ 105,504 $ 11,110
Jun 16, 6 AM $ 0.000692
+0.01%
$ 104,913 $ 11,015
Jun 16, 5 AM $ 0.000692
+0.08%
$ 104,958 $ 11,149
Jun 16, 4 AM $ 0.000691
-0.15%
$ 104,875 $ 11,148
Jun 16, 3 AM $ 0.000693
+0.12%
$ 105,092 $ 11,162
Jun 16, 2 AM $ 0.000692
+0.22%
$ 105,024 $ 11,126
Jun 16, 1 AM $ 0.000691
-0.33%
$ 104,790 $ 11,090
Jun 16, 12 AM $ 0.000692
+0.00%
$ 105,030 $ 11,110
Jun 15, 11 PM $ 0.000692
+5.04%
$ 105,019 $ 11,105
Jun 15, 10 PM $ 0.00066
+0.00%
$ 100,092 $ 11,658
Jun 15, 9 PM $ 0.00066
-1.69%
$ 100,060 $ 11,665
Jun 15, 8 PM $ 0.000671
-1.95%
$ 101,834 $ 11,374
Jun 15, 7 PM $ 0.000685
-0.13%
$ 103,843 $ 11,894
Jun 15, 6 PM $ 0.000685
-0.51%
$ 103,966 $ 13,218
Jun 15, 5 PM $ 0.000689
-0.32%
$ 104,495 $ 13,572
Jun 15, 4 PM $ 0.000691
+0.24%
$ 104,757 $ 13,902
Jun 15, 3 PM $ 0.00069
+0.01%
$ 104,622 $ 14,095
Jun 15, 2 PM $ 0.00069
+3.97%
$ 104,609 $ 14,054
Jun 15, 1 PM $ 0.000663
+0.93%
$ 100,613 $ 14,829
Jun 15, 12 PM $ 0.000657
+0.31%
$ 99,637 $ 14,964
Jun 15, 11 AM $ 0.000655
-12.23%
$ 99,374 $ 14,976
Jun 15, 10 AM $ 0.000629
+0.74%
$ 95,357 $ 51
Jun 15, 9 AM $ 0.000624
+0.27%
$ 94,643 $ 6,932
Jun 15, 7 AM $ 0.000624
+0.00%
$ 94,602 $ 9,249
Jun 15, 6 AM $ 0.000623
+0.42%
$ 94,542 $ 9,240