Alpaca Finance Historical Data

ALPACA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000623
+0.42%
$ 94,542 $ 9,240
Jun 15, 4 AM $ 0.000623
+0.00%
$ 94,525 $ 8,302
Jun 15, 3 AM $ 0.000622
+0.02%
$ 94,321 $ 8,306
Jun 15, 2 AM $ 0.000621
+0.00%
$ 94,230 $ 8,278
Jun 15, 1 AM $ 0.000622
+0.00%
$ 94,337 $ 8,278
Jun 15, 12 AM $ 0.000622
+0.22%
$ 94,330 $ 8,282
Jun 14, 11 PM $ 0.00062
+0.08%
$ 94,072 $ 8,262
Jun 14, 10 PM $ 0.000619
-13.45%
$ 93,894 $ 8,252
Jun 14, 9 PM $ 0.000715
+1.46%
$ 108,475 $ 8,244
Jun 14, 8 PM $ 0.000704
-0.02%
$ 106,844 $ 8,036
Jun 14, 7 PM $ 0.000704
+19.34%
$ 106,848 $ 8,043
Jun 14, 6 PM $ 0.00059
+0.01%
$ 89,540 $ 6,183
Jun 14, 5 PM $ 0.00059
+1.45%
$ 89,534 $ 6,514
Jun 14, 4 PM $ 0.000582
+1.21%
$ 88,250 $ 6,152
Jun 14, 3 PM $ 0.000576
+2.15%
$ 87,322 $ 5,974
Jun 14, 2 PM $ 0.000565
-5.88%
$ 85,689 $ 5,698
Jun 14, 1 PM $ 0.0006
+2.28%
$ 91,037 $ 6,232
Jun 14, 12 PM $ 0.000588
-0.01%
$ 89,239 $ 7,128
Jun 14, 11 AM $ 0.000588
-6.79%
$ 89,246 $ 7,132
Jun 14, 10 AM $ 0.000629
+0.17%
$ 95,424 $ 6,443
Jun 14, 9 AM $ 0.000629
-0.22%
$ 95,347 $ 6,421
Jun 14, 8 AM $ 0.00063
+15.03%
$ 95,553 $ 6,423
Jun 14, 7 AM $ 0.000548
-10.63%
$ 83,164 $ 4,819
Jun 14, 6 AM $ 0.000614
+0.81%
$ 93,113 $ 3,773
Jun 14, 5 AM $ 0.000609
+0.07%
$ 92,324 $ 1,874
Jun 14, 4 AM $ 0.000608
+0.04%
$ 92,147 $ 1,860
Jun 14, 1 AM $ 0.000608
+0.01%
$ 92,229 $ 4,161
Jun 13, 10 PM $ 0.000609
-0.12%
$ 92,304 $ 4,147
Jun 13, 7 PM $ 0.000611
-0.36%
$ 92,734 $ 4,120
Jun 13, 6 PM $ 0.000613
+2.16%
$ 92,967 $ 4,250
Jun 13, 5 PM $ 0.0006
-0.10%
$ 90,996 $ 3,874
Jun 13, 4 PM $ 0.0006
-0.11%
$ 91,024 $ 3,893
Jun 13, 2 PM $ 0.000601
-8.09%
$ 91,116 $ 3,894
Jun 13, 1 PM $ 0.000654
+10.03%
$ 99,129 $ 2,761
Jun 13, 12 PM $ 0.000594
+0.07%
$ 90,081 $ 1,259
Jun 13, 11 AM $ 0.000593
-0.05%
$ 89,976 $ 2,046
Jun 13, 10 AM $ 0.000592
+0.13%
$ 89,785 $ 2,059
Jun 13, 8 AM $ 0.00059
+0.01%
$ 89,517 $ 2,191
Jun 13, 7 AM $ 0.00059
-0.49%
$ 89,493 $ 2,234
Jun 13, 6 AM $ 0.000591
-0.25%
$ 89,699 $ 2,190
Jun 13, 5 AM $ 0.000595
-0.05%
$ 90,231 $ 3,398
Jun 13, 3 AM $ 0.000595
+0.35%
$ 90,260 $ 3,413
Jun 13, 2 AM $ 0.000593
-0.35%
$ 89,970 $ 3,144
Jun 12, 11 PM $ 0.000554
+0.08%
$ 84,023 $ 3,456
Jun 12, 9 PM $ 0.000556
+0.00%
$ 84,272 $ 10,210
Jun 12, 8 PM $ 0.000556
-0.06%
$ 84,275 $ 11,261
Jun 12, 7 PM $ 0.000556
+0.64%
$ 84,368 $ 12,022
Jun 12, 6 PM $ 0.000553
-1.23%
$ 83,831 $ 11,914
Jun 12, 5 PM $ 0.000558
+0.37%
$ 84,558 $ 12,287
Jun 12, 4 PM $ 0.000556
-0.20%
$ 84,268 $ 12,456