Alpaca Finance Historical Data

ALPACA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00199
-0.17%
$ 301,444 $ 62,982
Feb 26, 7 AM $ 0.00199
+0.09%
$ 301,960 $ 63,330
Feb 26, 6 AM $ 0.00199
+0.37%
$ 301,704 $ 63,365
Feb 26, 5 AM $ 0.00198
-0.28%
$ 300,588 $ 67,858
Feb 26, 4 AM $ 0.00199
-0.07%
$ 301,443 $ 67,229
Feb 26, 3 AM $ 0.00199
-0.57%
$ 301,662 $ 66,910
Feb 26, 2 AM $ 0.002
-1.01%
$ 303,392 $ 74,771
Feb 26, 1 AM $ 0.00202
+0.25%
$ 306,482 $ 74,263
Feb 26, 12 AM $ 0.00202
+0.00%
$ 305,707 $ 76,047
Feb 25, 11 PM $ 0.00202
+1.26%
$ 305,691 $ 76,054
Feb 25, 10 PM $ 0.00199
-0.90%
$ 301,875 $ 75,032
Feb 25, 9 PM $ 0.00201
+5.20%
$ 304,603 $ 74,155
Feb 25, 8 PM $ 0.00191
-0.13%
$ 289,548 $ 72,960
Feb 25, 7 PM $ 0.00191
-0.37%
$ 289,913 $ 72,511
Feb 25, 6 PM $ 0.00192
-0.08%
$ 290,999 $ 70,463
Feb 25, 5 PM $ 0.00192
+3.53%
$ 291,222 $ 71,306
Feb 25, 4 PM $ 0.00185
+0.26%
$ 281,284 $ 66,871
Feb 25, 3 PM $ 0.00185
+0.10%
$ 280,551 $ 66,810
Feb 25, 2 PM $ 0.00185
-0.13%
$ 280,285 $ 68,053
Feb 25, 1 PM $ 0.00185
-0.53%
$ 280,658 $ 68,084
Feb 25, 12 PM $ 0.00186
-0.37%
$ 282,146 $ 72,570
Feb 25, 11 AM $ 0.00187
+0.26%
$ 283,200 $ 71,722
Feb 25, 10 AM $ 0.00186
+0.37%
$ 282,461 $ 71,861
Feb 25, 9 AM $ 0.00186
-0.12%
$ 281,407 $ 71,626
Feb 25, 8 AM $ 0.00186
+0.26%
$ 281,753 $ 72,720
Feb 25, 7 AM $ 0.00185
+0.22%
$ 281,036 $ 72,441
Feb 25, 6 AM $ 0.00185
-0.24%
$ 280,409 $ 72,000
Feb 25, 5 AM $ 0.00185
+0.23%
$ 280,298 $ 67,014
Feb 25, 4 AM $ 0.00184
+0.15%
$ 279,667 $ 69,645
Feb 25, 3 AM $ 0.00184
-0.01%
$ 279,240 $ 70,144
Feb 25, 2 AM $ 0.00184
-0.29%
$ 279,279 $ 71,044
Feb 25, 1 AM $ 0.00184
+1.52%
$ 279,699 $ 70,636
Feb 25, 12 AM $ 0.00182
+1.24%
$ 275,501 $ 69,367
Feb 24, 11 PM $ 0.00179
-0.96%
$ 272,128 $ 69,585
Feb 24, 10 PM $ 0.00181
+0.15%
$ 274,765 $ 69,148
Feb 24, 9 PM $ 0.00181
+0.18%
$ 274,348 $ 69,454
Feb 24, 8 PM $ 0.00181
+0.54%
$ 273,853 $ 69,478
Feb 24, 7 PM $ 0.0018
+0.09%
$ 272,279 $ 69,265
Feb 24, 6 PM $ 0.00179
+0.95%
$ 272,027 $ 69,319
Feb 24, 5 PM $ 0.00178
+0.26%
$ 269,476 $ 68,158
Feb 24, 4 PM $ 0.00177
+0.11%
$ 268,749 $ 68,615
Feb 24, 3 PM $ 0.00177
-0.68%
$ 268,462 $ 68,750
Feb 24, 2 PM $ 0.00178
-0.72%
$ 270,292 $ 66,540
Feb 24, 1 PM $ 0.00179
+0.95%
$ 271,556 $ 66,091
Feb 24, 12 PM $ 0.00177
+0.16%
$ 269,008 $ 65,846
Feb 24, 11 AM $ 0.00177
-0.06%
$ 268,584 $ 65,779
Feb 24, 10 AM $ 0.00177
-0.12%
$ 268,752 $ 65,582
Feb 24, 9 AM $ 0.00177
-1.59%
$ 269,075 $ 65,415
Feb 24, 8 AM $ 0.0018
-0.43%
$ 273,427 $ 63,206
Feb 24, 7 AM $ 0.0018
-0.15%
$ 273,583 $ 62,907