Alpaca Finance Historical Data

ALPACA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0018
-0.15%
$ 273,583 $ 62,907
Feb 24, 6 AM $ 0.00181
-1.78%
$ 274,915 $ 62,581
Feb 24, 5 AM $ 0.00185
-0.38%
$ 279,899 $ 61,541
Feb 24, 4 AM $ 0.00185
-0.78%
$ 280,970 $ 61,940
Feb 24, 3 AM $ 0.00187
+1.41%
$ 283,627 $ 61,067
Feb 24, 2 AM $ 0.00184
+0.17%
$ 279,689 $ 60,883
Feb 24, 1 AM $ 0.00184
-0.93%
$ 279,216 $ 61,776
Feb 24, 12 AM $ 0.00186
+0.28%
$ 281,842 $ 62,024
Feb 23, 11 PM $ 0.00185
+0.05%
$ 281,064 $ 61,955
Feb 23, 10 PM $ 0.00185
+0.23%
$ 280,914 $ 61,973
Feb 23, 9 PM $ 0.00185
-0.30%
$ 280,283 $ 62,012
Feb 23, 8 PM $ 0.00185
-1.40%
$ 281,130 $ 61,943
Feb 23, 7 PM $ 0.00188
+0.11%
$ 285,108 $ 60,921
Feb 23, 6 PM $ 0.00188
+0.08%
$ 284,803 $ 61,106
Feb 23, 5 PM $ 0.00188
-0.72%
$ 284,581 $ 60,923
Feb 23, 4 PM $ 0.00189
+0.32%
$ 286,643 $ 61,737
Feb 23, 3 PM $ 0.00188
-0.33%
$ 284,759 $ 61,886
Feb 23, 2 PM $ 0.00188
-0.10%
$ 285,694 $ 62,999
Feb 23, 1 PM $ 0.00189
+0.38%
$ 285,994 $ 64,709
Feb 23, 12 PM $ 0.00188
-0.29%
$ 284,918 $ 64,898
Feb 23, 11 AM $ 0.00188
+0.21%
$ 285,752 $ 66,527
Feb 23, 10 AM $ 0.00188
-0.22%
$ 285,140 $ 66,669
Feb 23, 9 AM $ 0.00188
+0.07%
$ 285,767 $ 67,254
Feb 23, 8 AM $ 0.00188
+0.06%
$ 285,562 $ 66,942
Feb 23, 7 AM $ 0.00188
+0.26%
$ 285,457 $ 68,722
Feb 23, 6 AM $ 0.00188
+0.12%
$ 284,710 $ 70,723
Feb 23, 5 AM $ 0.00187
-0.05%
$ 284,194 $ 70,682
Feb 23, 4 AM $ 0.00187
-0.09%
$ 284,340 $ 70,743
Feb 23, 3 AM $ 0.00188
-0.21%
$ 284,583 $ 74,201
Feb 23, 2 AM $ 0.00188
-1.50%
$ 285,178 $ 82,519
Feb 23, 1 AM $ 0.00191
-0.72%
$ 289,524 $ 81,013
Feb 23, 12 AM $ 0.00192
-0.11%
$ 291,638 $ 80,714
Feb 22, 11 PM $ 0.00192
-0.02%
$ 291,036 $ 81,343
Feb 22, 10 PM $ 0.00192
-0.01%
$ 291,088 $ 80,947
Feb 22, 9 PM $ 0.00192
-0.02%
$ 291,104 $ 80,832
Feb 22, 8 PM $ 0.00192
-0.01%
$ 291,165 $ 82,344
Feb 22, 7 PM $ 0.00192
-0.46%
$ 291,203 $ 83,460
Feb 22, 6 PM $ 0.00193
+0.11%
$ 292,556 $ 83,826
Feb 22, 5 PM $ 0.00193
+0.82%
$ 292,220 $ 85,459
Feb 22, 4 PM $ 0.00191
+0.82%
$ 289,846 $ 84,066
Feb 22, 3 PM $ 0.00189
+0.32%
$ 287,030 $ 87,242
Feb 22, 2 PM $ 0.00189
-2.64%
$ 286,109 $ 88,432
Feb 22, 1 PM $ 0.00194
-0.54%
$ 293,876 $ 87,889
Feb 22, 12 PM $ 0.00195
-2.57%
$ 295,481 $ 89,765
Feb 22, 11 AM $ 0.002
-1.07%
$ 303,269 $ 89,578
Feb 22, 10 AM $ 0.00202
+2.24%
$ 306,645 $ 89,585
Feb 22, 9 AM $ 0.00198
-0.72%
$ 299,935 $ 92,937
Feb 22, 8 AM $ 0.00199
+0.04%
$ 302,155 $ 93,543
Feb 22, 7 AM $ 0.00199
+0.68%
$ 302,040 $ 91,982
Feb 22, 6 AM $ 0.00198
+0.43%
$ 300,011 $ 90,586