Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 PM $0.00037
+0.00%
$56,118 $4
Aug 24, 5 PM $0.00037
+0.00%
$56,118 $4
Aug 24, 4 PM $0.00037
+0.00%
$56,118 $25
Aug 24, 3 PM $0.000823
+0.52%
$124,884 $558
Aug 24, 2 PM $0.000818
+0.99%
$124,084 $802
Aug 24, 1 PM $0.00081
+0.44%
$122,851 $927
Aug 24, 11 AM $0.000804
+0.28%
$121,921 $90
Aug 24, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 3 AM $0.00037
+0.00%
$56,118 $3
Aug 24, 2 AM $0.00037
+0.00%
$56,118 $3
Aug 24, 1 AM $0.00037
+0.00%
$56,118 $3
Aug 24, 12 AM $0.00037
+0.00%
$56,118 $1,310
Aug 23, 11 PM $0.000794
+0.02%
$120,444 $1,307
Aug 23, 10 PM $0.000397
+7.35%
$60,242 $3
Aug 23, 9 PM $0.00037
+0.00%
$56,118 $2
Aug 23, 8 PM $0.00037
+0.00%
$56,118 $5
Aug 23, 7 PM $0.00037
+0.00%
$56,118 $334
Aug 23, 6 PM $0.00037
+0.00%
$56,118 $335
Aug 23, 5 PM $0.0008
+0.00%
$121,357 $1,588
Aug 23, 4 PM $0.0008
+0.50%
$121,301 $1,585
Aug 23, 3 PM $0.000798
+1.06%
$120,971 $1,577
Aug 23, 2 PM $0.000789
-0.62%
$119,703 $1,381
Aug 23, 1 PM $0.0008
-0.08%
$121,279 $1,018
Aug 23, 12 PM $0.000427
+15.40%
$64,759 $3
Aug 23, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 23, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 23, 9 AM $0.00037
+0.00%
$56,118 $4
Aug 23, 7 AM $0.000794
+0.25%
$120,395 $1,295
Aug 23, 6 AM $0.000789
-0.27%
$119,700 $1,292
Aug 23, 5 AM $0.000792
-1.65%
$120,104 $1,281
Aug 23, 4 AM $0.000805
-0.63%
$122,128 $1,195
Aug 23, 3 AM $0.000811
+0.00%
$122,960 $1,204
Aug 23, 2 AM $0.000815
+120.29%
$123,621 $1,226
Aug 23, 1 AM $0.00037
+0.00%
$56,118 $28
Aug 23, 12 AM $0.00037
+0.00%
$56,118 $38
Aug 22, 11 PM $0.00037
+0.00%
$56,118 $39
Aug 22, 10 PM $0.00037
+0.00%
$56,118 $256
Aug 22, 9 PM $0.00037
+0.00%
$56,118 $256
Aug 22, 8 PM $0.000804
+0.65%
$121,907 $1,071
Aug 22, 7 PM $0.000799
+0.02%
$121,120 $262
Aug 22, 6 PM $0.000525
+41.78%
$79,566 $4
Aug 22, 5 PM $0.00037
+0.00%
$56,118 $2
Aug 22, 4 PM $0.00037
+0.00%
$56,118 $2
Aug 22, 3 PM $0.00037
+0.00%
$56,118 $44
Aug 22, 2 PM $0.00078
-0.04%
$118,229 $1,408