Alpaca Finance Historical Data

ALPACA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00183
+3.68%
$ 278,063 $ 70,925
Feb 18, 1 AM $ 0.00177
-0.41%
$ 268,185 $ 64,572
Feb 18, 12 AM $ 0.00178
-0.76%
$ 269,302 $ 64,507
Feb 17, 11 PM $ 0.00179
+0.40%
$ 272,190 $ 64,333
Feb 17, 10 PM $ 0.00178
-0.01%
$ 270,611 $ 63,522
Feb 17, 9 PM $ 0.00178
-0.68%
$ 270,636 $ 63,893
Feb 17, 8 PM $ 0.0018
+0.25%
$ 272,363 $ 61,517
Feb 17, 7 PM $ 0.00179
+0.54%
$ 271,690 $ 60,604
Feb 17, 6 PM $ 0.00178
-0.27%
$ 270,219 $ 60,519
Feb 17, 5 PM $ 0.00179
-0.19%
$ 270,945 $ 60,175
Feb 17, 4 PM $ 0.00179
+0.14%
$ 271,468 $ 59,811
Feb 17, 3 PM $ 0.00179
+0.42%
$ 271,083 $ 60,563
Feb 17, 2 PM $ 0.00178
-0.35%
$ 270,841 $ 60,082
Feb 17, 1 PM $ 0.00179
+0.17%
$ 270,836 $ 58,494
Feb 17, 12 PM $ 0.00178
+0.02%
$ 270,406 $ 58,324
Feb 17, 11 AM $ 0.00178
+0.13%
$ 270,357 $ 58,568
Feb 17, 10 AM $ 0.00178
-0.22%
$ 270,010 $ 58,691
Feb 17, 9 AM $ 0.00178
+0.28%
$ 270,618 $ 60,941
Feb 17, 8 AM $ 0.00178
-0.18%
$ 269,863 $ 59,603
Feb 17, 7 AM $ 0.00178
+0.24%
$ 270,563 $ 59,925
Feb 17, 6 AM $ 0.00178
-0.05%
$ 269,847 $ 59,929
Feb 17, 5 AM $ 0.00178
+0.96%
$ 269,992 $ 60,605
Feb 17, 4 AM $ 0.00176
-0.10%
$ 267,498 $ 60,411
Feb 17, 3 AM $ 0.00177
+0.01%
$ 267,774 $ 64,665
Feb 17, 2 AM $ 0.00177
+0.01%
$ 267,737 $ 64,887
Feb 17, 1 AM $ 0.00177
-0.03%
$ 267,982 $ 64,451
Feb 17, 12 AM $ 0.00177
+0.04%
$ 267,788 $ 64,301
Feb 16, 11 PM $ 0.00176
-0.32%
$ 267,952 $ 65,424
Feb 16, 10 PM $ 0.00177
-0.34%
$ 268,537 $ 65,135
Feb 16, 9 PM $ 0.00178
+0.71%
$ 269,465 $ 65,437
Feb 16, 8 PM $ 0.00176
-0.03%
$ 267,573 $ 65,322
Feb 16, 7 PM $ 0.00176
-0.88%
$ 267,575 $ 65,379
Feb 16, 6 PM $ 0.00178
-0.23%
$ 269,947 $ 64,811
Feb 16, 5 PM $ 0.00178
+0.35%
$ 270,572 $ 65,235
Feb 16, 4 PM $ 0.00178
-0.84%
$ 269,622 $ 66,254
Feb 16, 3 PM $ 0.00179
+0.09%
$ 271,905 $ 64,725
Feb 16, 2 PM $ 0.00179
-0.38%
$ 271,669 $ 65,987
Feb 16, 1 PM $ 0.0018
+0.35%
$ 272,628 $ 66,128
Feb 16, 12 PM $ 0.00179
-0.11%
$ 271,671 $ 67,310
Feb 16, 11 AM $ 0.00179
-0.38%
$ 271,960 $ 67,237
Feb 16, 10 AM $ 0.0018
+0.83%
$ 273,054 $ 67,023
Feb 16, 9 AM $ 0.00179
+1.42%
$ 270,798 $ 63,950
Feb 16, 8 AM $ 0.00176
+0.42%
$ 267,013 $ 62,744
Feb 16, 7 AM $ 0.00175
-0.68%
$ 265,895 $ 62,844
Feb 16, 6 AM $ 0.00177
+0.71%
$ 267,723 $ 63,512
Feb 16, 5 AM $ 0.00175
-0.17%
$ 265,823 $ 62,335
Feb 16, 4 AM $ 0.00176
+0.14%
$ 266,270 $ 62,671
Feb 16, 3 AM $ 0.00175
-0.38%
$ 265,893 $ 67,400
Feb 16, 2 AM $ 0.00176
+0.04%
$ 266,919 $ 69,183
Feb 16, 1 AM $ 0.00176
+0.18%
$ 266,819 $ 68,760