Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.00078
-0.04%
$118,229 $1,408
Aug 22, 1 PM $0.000782
-0.66%
$118,587 $1,461
Aug 22, 12 PM $0.000776
+0.00%
$117,764 $1,378
Aug 22, 11 AM $0.000776
+0.08%
$117,764 $1,378
Aug 22, 10 AM $0.000776
-2.67%
$117,674 $1,804
Aug 22, 9 AM $0.000798
+0.74%
$120,955 $1,657
Aug 22, 8 AM $0.000792
-0.50%
$120,111 $1,656
Aug 22, 7 AM $0.000796
+0.92%
$120,719 $1,794
Aug 22, 6 AM $0.000787
+0.00%
$119,355 $1,842
Aug 22, 5 AM $0.000787
+112.69%
$119,356 $1,842
Aug 22, 4 AM $0.00037
+0.00%
$56,118 $5
Aug 22, 3 AM $0.00037
+0.00%
$56,118 $5
Aug 22, 2 AM $0.00037
+0.00%
$56,118 $5
Aug 22, 1 AM $0.00037
+0.00%
$56,118 $2,284
Aug 22, 12 AM $0.000776
-0.76%
$117,743 $2,536
Aug 21, 11 PM $0.000782
+0.25%
$118,645 $2,541
Aug 21, 10 PM $0.00078
+1.54%
$118,347 $2,522
Aug 21, 9 PM $0.000766
+0.56%
$116,246 $2,574
Aug 21, 8 PM $0.000762
+0.38%
$115,600 $2,571
Aug 21, 7 PM $0.000759
-0.76%
$115,155 $2,507
Aug 21, 6 PM $0.000762
-3.08%
$115,520 $2,412
Aug 21, 5 PM $0.000786
+0.05%
$119,190 $2,072
Aug 21, 4 PM $0.000786
+0.37%
$119,192 $2,141
Aug 21, 3 PM $0.000783
+0.62%
$118,749 $2,168
Aug 21, 2 PM $0.000777
+110.11%
$117,910 $298
Aug 21, 1 PM $0.00037
+0.00%
$56,118 $2,153
Aug 21, 12 PM $0.000773
+0.59%
$117,220 $2,150
Aug 21, 11 AM $0.000767
-0.58%
$116,322 $2,140
Aug 21, 10 AM $0.000789
+0.00%
$119,619 $2,223
Aug 21, 9 AM $0.000788
-0.93%
$119,569 $2,245
Aug 21, 8 AM $0.000796
+2.33%
$120,709 $2,455
Aug 21, 7 AM $0.000778
+0.26%
$117,941 $2,249
Aug 21, 6 AM $0.000773
+108.78%
$117,163 $1,966
Aug 21, 5 AM $0.00037
+0.00%
$56,118 $5
Aug 21, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 21, 3 AM $0.00037
-1.85%
$56,118 $2
Aug 21, 2 AM $0.00037
+0.00%
$56,118 $2
Aug 21, 1 AM $0.00037
+0.00%
$56,118 $2
Aug 21, 12 AM $0.00037
+0.00%
$56,118 $2
Aug 20, 11 PM $0.00037
+0.00%
$56,118 $2
Aug 20, 10 PM $0.00037
+0.00%
$56,118 $2
Aug 20, 9 PM $0.00037
+0.00%
$56,118 $11
Aug 20, 8 PM $0.00037
+0.00%
$56,118 $19
Aug 20, 7 PM $0.00037
+0.00%
$56,118 $19
Aug 20, 6 PM $0.00037
+0.00%
$56,118 $19
Aug 20, 5 PM $0.00037
+0.00%
$56,118 $1,341
Aug 20, 4 PM $0.000744
+1.30%
$112,904 $1,339
Aug 20, 3 PM $0.000735
+98.61%
$111,455 $1,145
Aug 20, 2 PM $0.00037
+0.00%
$56,118 $4
Aug 20, 1 PM $0.00037
+0.00%
$56,118 $4