Alpaca Finance Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.000557
+0.26%
$ 84,471 $ 30
Aug 2, 6 PM $ 0.000539
+42.94%
$ 81,767 $ 25
Aug 2, 5 PM $ 0.000377
+1.93%
$ 57,203 $ 2
Aug 2, 4 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 2, 3 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 2, 2 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 2, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 2, 12 PM $ 0.00037
+0.00%
$ 56,119 $ 17
Aug 2, 11 AM $ 0.00037
+0.00%
$ 56,119 $ 17
Aug 2, 10 AM $ 0.00037
+0.00%
$ 56,119 $ 19
Aug 2, 9 AM $ 0.00037
+0.00%
$ 56,119 $ 19
Aug 2, 8 AM $ 0.00037
+0.00%
$ 56,119 $ 19
Aug 2, 7 AM $ 0.000554
-0.04%
$ 84,016 $ 71
Aug 2, 6 AM $ 0.000554
-1.21%
$ 84,021 $ 54
Aug 2, 5 AM $ 0.000553
+49.44%
$ 83,866 $ 56
Aug 2, 4 AM $ 0.00037
+0.00%
$ 56,119 $ 4
Aug 2, 3 AM $ 0.00037
+0.00%
$ 56,119 $ 4
Aug 2, 2 AM $ 0.00037
+0.00%
$ 56,119 $ 4
Aug 2, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 56
Aug 2, 12 AM $ 0.00055
+48.67%
$ 83,431 $ 53
Aug 1, 11 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 10 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 9 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 8 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 7 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 6 PM $ 0.00037
+0.00%
$ 56,119 $ 13
Aug 1, 5 PM $ 0.00037
+0.00%
$ 56,119 $ 13
Aug 1, 4 PM $ 0.00037
+0.00%
$ 56,119 $ 13
Aug 1, 3 PM $ 0.00037
+0.00%
$ 56,119 $ 13
Aug 1, 2 PM $ 0.00037
+0.00%
$ 56,119 $ 13
Aug 1, 1 PM $ 0.000555
+49.95%
$ 84,150 $ 10
Aug 1, 12 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 11 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 10 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 9 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 8 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 7 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 6 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 5 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 4 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 3 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 2 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 1, 12 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 11 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 10 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 9 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 8 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 7 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 6 PM $ 0.00037
+0.00%
$ 56,119 $ 2