Alpaca Finance Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000593
+0.32%
$ 89,892 $ 2,996
Apr 10, 5 AM $ 0.000591
-0.02%
$ 89,600 $ 3,774
Apr 10, 4 AM $ 0.00059
-0.20%
$ 89,542 $ 3,769
Apr 10, 3 AM $ 0.000592
-2.23%
$ 89,734 $ 3,300
Apr 10, 12 AM $ 0.000607
+0.00%
$ 92,081 $ 4,076
Apr 9, 11 PM $ 0.000608
-0.34%
$ 92,147 $ 4,076
Apr 9, 10 PM $ 0.00061
+0.00%
$ 92,485 $ 4,055
Apr 9, 9 PM $ 0.00061
+0.19%
$ 92,488 $ 4,064
Apr 9, 8 PM $ 0.000609
+0.11%
$ 92,302 $ 4,062
Apr 9, 7 PM $ 0.000609
+0.16%
$ 92,304 $ 4,241
Apr 9, 6 PM $ 0.000608
+0.25%
$ 92,223 $ 4,235
Apr 9, 5 PM $ 0.000607
-16.26%
$ 92,028 $ 4,425
Apr 9, 3 PM $ 0.000585
+0.19%
$ 88,777 $ 3,787
Apr 9, 2 PM $ 0.000584
-0.78%
$ 88,605 $ 3,784
Apr 9, 11 AM $ 0.000589
+0.00%
$ 89,406 $ 3,967
Apr 9, 10 AM $ 0.00059
+0.28%
$ 89,479 $ 3,966
Apr 9, 9 AM $ 0.000588
+0.37%
$ 89,134 $ 4,122
Apr 9, 8 AM $ 0.000587
+0.22%
$ 89,025 $ 4,032
Apr 9, 6 AM $ 0.000586
+0.00%
$ 88,921 $ 5,326
Apr 9, 5 AM $ 0.000586
-0.08%
$ 88,923 $ 5,393
Apr 9, 4 AM $ 0.000591
+0.00%
$ 89,636 $ 4,267
Apr 9, 3 AM $ 0.000588
+0.00%
$ 89,197 $ 4,418
Apr 9, 1 AM $ 0.000586
-0.16%
$ 88,934 $ 4,437
Apr 9, 12 AM $ 0.000587
-0.12%
$ 89,059 $ 4,176
Apr 8, 11 PM $ 0.00059
-0.31%
$ 89,475 $ 3,755
Apr 8, 10 PM $ 0.000592
-0.01%
$ 89,797 $ 3,784
Apr 8, 9 PM $ 0.000592
+0.21%
$ 89,807 $ 3,787
Apr 8, 7 PM $ 0.00059
-0.43%
$ 89,464 $ 3,460
Apr 8, 6 PM $ 0.000592
-0.03%
$ 89,846 $ 3,507
Apr 8, 5 PM $ 0.000592
-1.13%
$ 89,839 $ 3,240
Apr 8, 4 PM $ 0.000599
+0.12%
$ 90,829 $ 3,118
Apr 8, 3 PM $ 0.000597
-0.32%
$ 90,611 $ 3,104
Apr 8, 2 PM $ 0.000599
-0.61%
$ 90,917 $ 3,451
Apr 8, 1 PM $ 0.000603
+0.11%
$ 91,452 $ 3,488
Apr 8, 12 PM $ 0.000603
+1.24%
$ 91,382 $ 3,480
Apr 8, 11 AM $ 0.000595
-0.32%
$ 90,252 $ 3,297
Apr 8, 10 AM $ 0.000597
+1.04%
$ 90,603 $ 3,056
Apr 8, 9 AM $ 0.000591
+2.75%
$ 89,677 $ 4,074
Apr 8, 8 AM $ 0.000575
+0.67%
$ 87,275 $ 3,876
Apr 8, 7 AM $ 0.000572
+0.01%
$ 86,756 $ 3,849
Apr 8, 6 AM $ 0.000572
+0.04%
$ 86,746 $ 3,849
Apr 8, 5 AM $ 0.000583
+1.67%
$ 88,370 $ 2,572
Apr 8, 4 AM $ 0.000573
+0.99%
$ 86,921 $ 2,260
Apr 8, 3 AM $ 0.000567
+1.86%
$ 86,069 $ 2,172
Apr 8, 1 AM $ 0.000557
-0.56%
$ 84,437 $ 2,056
Apr 8, 12 AM $ 0.00056
+0.64%
$ 84,916 $ 2,109
Apr 7, 11 PM $ 0.000556
-0.41%
$ 84,352 $ 2,080
Apr 7, 10 PM $ 0.000557
+1.03%
$ 84,520 $ 2,250
Apr 7, 9 PM $ 0.000551
+0.00%
$ 83,603 $ 2,404
Apr 7, 8 PM $ 0.000549
+0.07%
$ 83,239 $ 2,402