Coinranking
Alpaca Finance Historical Data
ALPACA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:02 PM | $ 0.000861 | +0.00% | ||
| 5:51 PM | $ 0.000861 | +0.00% | ||
| 5:49 PM | $ 0.000862 | +0.00% | ||
| 5:47 PM | $ 0.000863 | +0.00% | ||
| 5:46 PM | $ 0.000863 | +0.24% | ||
| 5:44 PM | $ 0.000861 | +0.00% | ||
| 5:42 PM | $ 0.000861 | +0.00% | ||
| 5:40 PM | $ 0.000861 | +0.00% | ||
| 5:32 PM | $ 0.000861 | +0.58% | ||
| 5:29 PM | $ 0.000856 | -0.04% | ||
| 5:27 PM | $ 0.000856 | +0.09% | ||
| 5:21 PM | $ 0.000855 | +0.08% | ||
| 5:20 PM | $ 0.000855 | +3.57% | ||
| 5:19 PM | $ 0.000825 | +2.76% | ||
| 5:10 PM | $ 0.000803 | +0.00% | ||
| 5:04 PM | $ 0.000804 | +0.07% | ||
| 5:01 PM | $ 0.000801 | +0.00% | ||
| 4:59 PM | $ 0.000802 | +0.00% | ||
| 4:58 PM | $ 0.000802 | +2.52% | ||
| 4:57 PM | $ 0.000782 | -0.03% | ||
| 4:56 PM | $ 0.000782 | +3.98% | ||
| 4:55 PM | $ 0.000752 | -0.03% | ||
| 4:54 PM | $ 0.000752 | +3.94% | ||
| 4:52 PM | $ 0.000725 | +0.00% | ||
| 4:46 PM | $ 0.000725 | +0.00% | ||
| 4:26 PM | $ 0.000725 | -0.01% | ||
| 4:25 PM | $ 0.000725 | +0.00% | ||
| 4:22 PM | $ 0.000725 | +0.94% | ||
| 4:14 PM | $ 0.000717 | +0.01% | ||
| 4:12 PM | $ 0.000716 | +0.06% | ||
| 4:07 PM | $ 0.000715 | +0.00% | ||
| 4:06 PM | $ 0.000715 | +0.00% | ||
| 4:05 PM | $ 0.000713 | +0.00% | ||
| 4:00 PM | $ 0.000713 | +0.00% | ||
| 3:58 PM | $ 0.000713 | +0.00% | ||
| 3:57 PM | $ 0.000712 | +0.00% | ||
| 3:56 PM | $ 0.00071 | +0.00% | ||
| 3:55 PM | $ 0.00071 | +0.00% | ||
| 3:53 PM | $ 0.000708 | +0.00% | ||
| 3:51 PM | $ 0.000708 | +0.00% | ||
| 3:50 PM | $ 0.000709 | -3.30% | ||
| 3:49 PM | $ 0.000733 | -8.17% | ||
| 3:40 PM | $ 0.000797 | -0.14% | ||
| 3:37 PM | $ 0.000802 | +0.00% | ||
| 3:36 PM | $ 0.000804 | +0.00% | ||
| 3:31 PM | $ 0.000805 | +0.00% | ||
| 3:20 PM | $ 0.000807 | +0.00% | ||
| 3:19 PM | $ 0.000808 | +0.00% | ||
| 3:09 PM | $ 0.000807 | +0.00% | ||
| 3:08 PM | $ 0.000806 | +0.00% | ||