Alpaca Finance Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000586
+0.29%
$ 87,465 $ 2,567
5:50 AM $ 0.000587
+0.00%
$ 89,196 $ 2,569
5:22 AM $ 0.000588
+0.00%
$ 89,196 $ 2,569
4:46 AM $ 0.000588
+0.00%
$ 89,200 $ 2,568
4:45 AM $ 0.000588
+0.00%
$ 89,200 $ 2,569
4:43 AM $ 0.000587
+0.00%
$ 89,080 $ 2,568
4:31 AM $ 0.000587
+0.00%
$ 89,078 $ 2,786
4:30 AM $ 0.000587
+0.00%
$ 89,078 $ 2,786
4:28 AM $ 0.000587
+0.00%
$ 89,058 $ 2,786
4:15 AM $ 0.000587
+0.00%
$ 89,100 $ 2,608
4:12 AM $ 0.000587
-0.16%
$ 89,100 $ 2,610
4:06 AM $ 0.000588
+0.00%
$ 89,239 $ 2,610
4:01 AM $ 0.000586
+0.00%
$ 88,877 $ 2,602
3:23 AM $ 0.000589
+0.00%
$ 89,299 $ 2,592
3:02 AM $ 0.000589
+0.00%
$ 89,330 $ 2,592
2:59 AM $ 0.000589
+0.00%
$ 89,313 $ 2,591
2:46 AM $ 0.000588
+0.00%
$ 89,190 $ 2,615
2:29 AM $ 0.000588
+0.00%
$ 89,194 $ 2,615
2:28 AM $ 0.000588
+0.77%
$ 89,194 $ 2,595
Download