Coinranking
Alpaca Finance Historical Data
ALPACA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.178 | -6.31% | ||
| Nov 4 | $0.144 | +15.97% | ||
| Oct 28 | $0.124 | -16.16% | ||
| Oct 21 | $0.143 | -11.75% | ||
| Oct 14 | $0.162 | +2.19% | ||
| Oct 7 | $0.162 | -0.61% | ||
| Sep 30 | $0.157 | -12.53% | ||
| Sep 23 | $0.169 | +6.11% | ||
| Sep 16 | $0.17 | +0.77% | ||
| Sep 9 | $0.177 | +2.15% | ||
| Sep 2 | $0.17 | +2.75% | ||
| Aug 26 | $0.166 | -32.64% | ||
| Aug 19 | $0.287 | +201.43% | ||
| Aug 12 | $0.0892 | -7.67% | ||
| Aug 5 | $0.099 | +3.67% | ||
| Jul 29 | $0.0955 | -23.03% | ||
| Jul 22 | $0.125 | -5.87% | ||
| Jul 15 | $0.131 | +3.26% | ||
| Jul 8 | $0.124 | +14.56% | ||
| Jul 1 | $0.116 | -11.16% | ||
| Jun 24 | $0.125 | +4.20% | ||
| Jun 17 | $0.127 | -19.26% | ||
| Jun 10 | $0.156 | -7.49% | ||
| Jun 3 | $0.164 | -2.80% | ||
| May 27 | $0.169 | -7.80% | ||
| May 20 | $0.177 | +10.17% | ||
| May 13 | $0.167 | +0.44% | ||
| May 6 | $0.162 | -8.98% | ||
| Apr 29 | $0.181 | +5.76% | ||
| Apr 22 | $0.177 | -11.04% | ||
| Apr 15 | $0.201 | +11.29% | ||
| Apr 8 | $0.169 | -37.01% | ||
| Apr 1 | $0.245 | -11.14% | ||
| Mar 25 | $0.261 | +3.48% | ||
| Mar 18 | $0.233 | -6.22% | ||
| Mar 11 | $0.238 | +3.29% | ||
| Mar 4 | $0.238 | +6.18% | ||
| Feb 26 | $0.224 | +15.68% | ||
| Feb 19 | $0.194 | +0.21% | ||
| Feb 12 | $0.194 | +8.59% | ||
| Feb 5 | $0.177 | +4.02% | ||
| Jan 29 | $0.17 | -6.51% | ||
| Jan 22 | $0.186 | -5.24% | ||
| Jan 15 | $0.202 | +5.46% | ||
| Jan 8 | $0.184 | +7.60% | ||
| Jan 1 | $0.187 | -0.48% | ||
| Dec 25 | $0.196 | +4.58% | ||
| Dec 18 | $0.184 | +3.63% | ||
| Dec 11 | $0.18 | -10.10% | ||
| Dec 4 | $0.197 | +12.52% | ||