Alpaca Finance Historical Data

ALPACA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00173
-0.31%
$ 263,093 $ 65,952
Feb 14, 12 AM $ 0.00174
+0.24%
$ 264,223 $ 65,553
Feb 13, 11 PM $ 0.00174
-0.07%
$ 263,385 $ 65,511
Feb 13, 10 PM $ 0.00174
+1.05%
$ 263,577 $ 65,713
Feb 13, 9 PM $ 0.00173
+1.03%
$ 262,773 $ 64,940
Feb 13, 8 PM $ 0.00171
-0.48%
$ 260,094 $ 63,966
Feb 13, 7 PM $ 0.00172
+0.45%
$ 261,225 $ 63,917
Feb 13, 6 PM $ 0.00171
-0.51%
$ 260,041 $ 63,959
Feb 13, 5 PM $ 0.00172
+0.29%
$ 261,386 $ 64,015
Feb 13, 4 PM $ 0.00172
+0.11%
$ 260,639 $ 64,016
Feb 13, 3 PM $ 0.00172
+1.91%
$ 260,554 $ 64,443
Feb 13, 2 PM $ 0.00169
+0.60%
$ 255,664 $ 63,252
Feb 13, 1 PM $ 0.00168
-0.40%
$ 254,142 $ 63,939
Feb 13, 12 PM $ 0.00168
+0.36%
$ 255,169 $ 64,072
Feb 13, 11 AM $ 0.00168
-0.73%
$ 254,249 $ 64,551
Feb 13, 10 AM $ 0.00169
-0.30%
$ 256,126 $ 64,881
Feb 13, 9 AM $ 0.00169
-0.26%
$ 255,071 $ 64,129
Feb 13, 8 AM $ 0.0017
+0.57%
$ 257,554 $ 63,601
Feb 13, 7 AM $ 0.00169
-1.23%
$ 256,097 $ 61,143
Feb 13, 6 AM $ 0.00171
+0.70%
$ 259,908 $ 60,866
Feb 13, 5 AM $ 0.0017
-0.39%
$ 258,110 $ 58,661
Feb 13, 4 AM $ 0.00171
+0.38%
$ 259,101 $ 58,338
Feb 13, 3 AM $ 0.0017
-0.08%
$ 258,124 $ 60,523
Feb 13, 2 AM $ 0.0017
+0.05%
$ 258,323 $ 60,763
Feb 13, 1 AM $ 0.0017
-0.03%
$ 258,173 $ 61,295
Feb 13, 12 AM $ 0.0017
-0.30%
$ 258,258 $ 62,265
Feb 12, 11 PM $ 0.00171
+0.60%
$ 259,041 $ 62,720
Feb 12, 10 PM $ 0.0017
+0.06%
$ 257,502 $ 62,098
Feb 12, 9 PM $ 0.0017
-0.35%
$ 257,341 $ 62,993
Feb 12, 8 PM $ 0.0017
+0.37%
$ 258,382 $ 63,143
Feb 12, 7 PM $ 0.00169
-0.73%
$ 256,574 $ 63,293
Feb 12, 6 PM $ 0.0017
+0.09%
$ 258,465 $ 65,239
Feb 12, 5 PM $ 0.0017
-0.01%
$ 258,240 $ 64,711
Feb 12, 4 PM $ 0.0017
-0.77%
$ 258,265 $ 64,686
Feb 12, 3 PM $ 0.00172
+0.57%
$ 260,263 $ 64,298
Feb 12, 2 PM $ 0.00171
+2.46%
$ 258,780 $ 63,882
Feb 12, 1 PM $ 0.00167
-2.06%
$ 253,355 $ 64,294
Feb 12, 12 PM $ 0.0017
+0.30%
$ 257,894 $ 70,532
Feb 12, 11 AM $ 0.0017
-0.24%
$ 257,126 $ 70,355
Feb 12, 10 AM $ 0.0017
+0.49%
$ 257,740 $ 70,560
Feb 12, 9 AM $ 0.00169
-0.68%
$ 256,490 $ 70,228
Feb 12, 8 AM $ 0.0017
-0.38%
$ 258,252 $ 70,805
Feb 12, 7 AM $ 0.00171
-0.07%
$ 258,340 $ 70,943
Feb 12, 6 AM $ 0.00171
-0.99%
$ 259,424 $ 71,439
Feb 12, 5 AM $ 0.00173
+0.63%
$ 262,021 $ 72,606
Feb 12, 4 AM $ 0.00172
-0.70%
$ 260,329 $ 72,830
Feb 12, 3 AM $ 0.00172
-0.04%
$ 260,982 $ 80,232
Feb 12, 2 AM $ 0.00172
+0.38%
$ 261,095 $ 80,904
Feb 12, 1 AM $ 0.00172
-0.42%
$ 260,542 $ 81,245
Feb 12, 12 AM $ 0.00172
+1.36%
$ 261,592 $ 80,547