Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.000637
+72.13%
$96,597 $590
Aug 16, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 16, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 16, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 16, 5 AM $0.00037
+0.00%
$56,118 $310
Aug 16, 4 AM $0.00037
+0.00%
$56,118 $310
Aug 16, 3 AM $0.00037
+0.00%
$56,118 $310
Aug 16, 2 AM $0.00063
+70.16%
$95,491 $324
Aug 16, 1 AM $0.00037
+0.00%
$56,118 $322
Aug 16, 12 AM $0.000608
+0.00%
$92,266 $320
Aug 15, 11 PM $0.000578
+9.53%
$87,723 $336
Aug 15, 10 PM $0.000257
-30.48%
$39,012 $267
Aug 15, 9 PM $0.00037
+0.00%
$56,118 $695
Aug 15, 8 PM $0.00037
+0.00%
$56,118 $696
Aug 15, 7 PM $0.00037
+0.00%
$56,118 $964
Aug 15, 6 PM $0.000634
+71.45%
$96,214 $964
Aug 15, 4 PM $0.000638
-0.03%
$96,706 $942
Aug 15, 3 PM $0.000638
+0.36%
$96,711 $935
Aug 15, 2 PM $0.000635
-0.22%
$96,303 $923
Aug 15, 1 PM $0.000631
-0.01%
$95,770 $821
Aug 15, 12 PM $0.000632
+0.40%
$95,797 $821
Aug 15, 11 AM $0.00063
+1.68%
$95,481 $744
Aug 15, 10 AM $0.000619
-0.81%
$93,852 $32
Aug 15, 9 AM $0.00055
+48.53%
$83,350 $106
Aug 15, 8 AM $0.00062
+0.00%
$93,996 $109
Aug 15, 7 AM $0.00062
+0.00%
$93,996 $109
Aug 15, 6 AM $0.000618
+0.41%
$93,778 $108
Aug 15, 4 AM $0.000619
+67.22%
$93,840 $105
Aug 15, 3 AM $0.00037
+0.00%
$56,118 $2
Aug 15, 2 AM $0.00037
+0.00%
$56,118 $36
Aug 15, 1 AM $0.00037
+0.00%
$56,118 $36
Aug 15, 12 AM $0.00037
+0.00%
$56,118 $110
Aug 14, 11 PM $0.000615
+66.14%
$93,237 $107
Aug 14, 10 PM $0.00037
+0.00%
$56,118 $125
Aug 14, 9 PM $0.00037
+0.00%
$56,118 $125
Aug 14, 8 PM $0.000617
-0.13%
$93,644 $122
Aug 14, 7 PM $0.000613
+0.00%
$93,006 $122
Aug 14, 6 PM $0.000604
+63.22%
$91,593 $297
Aug 14, 5 PM $0.000616
+0.00%
$93,488 $297
Aug 14, 4 PM $0.00061
+64.75%
$92,456 $504
Aug 14, 3 PM $0.00037
+0.00%
$56,118 $507
Aug 14, 2 PM $0.000614
+0.09%
$93,142 $505
Aug 14, 1 PM $0.000613
-1.01%
$93,002 $503
Aug 14, 12 PM $0.000616
+0.00%
$93,425 $300
Aug 14, 11 AM $0.000616
+66.48%
$93,425 $929
Aug 14, 10 AM $0.00037
+0.00%
$56,118 $711
Aug 14, 9 AM $0.000613
+0.00%
$93,008 $709
Aug 14, 8 AM $0.000613
+65.73%
$93,007 $709
Aug 14, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 14, 6 AM $0.000606
+0.00%
$91,898 $453