Alpaca Finance Historical Data

ALPACA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00172
+1.36%
$ 261,592 $ 80,547
Feb 11, 11 PM $ 0.0017
+0.06%
$ 257,814 $ 79,534
Feb 11, 10 PM $ 0.0017
-0.42%
$ 257,994 $ 79,297
Feb 11, 9 PM $ 0.00171
+0.16%
$ 259,082 $ 79,363
Feb 11, 8 PM $ 0.00171
+0.83%
$ 258,674 $ 80,151
Feb 11, 7 PM $ 0.00169
-1.02%
$ 256,536 $ 79,486
Feb 11, 6 PM $ 0.00171
-0.71%
$ 259,188 $ 76,534
Feb 11, 5 PM $ 0.00172
+0.15%
$ 261,054 $ 75,933
Feb 11, 4 PM $ 0.00172
+0.35%
$ 260,669 $ 75,344
Feb 11, 3 PM $ 0.00171
-1.06%
$ 259,754 $ 77,874
Feb 11, 2 PM $ 0.00173
+3.00%
$ 262,417 $ 78,118
Feb 11, 1 PM $ 0.00168
-1.19%
$ 254,596 $ 77,311
Feb 11, 12 PM $ 0.0017
-0.02%
$ 257,708 $ 76,048
Feb 11, 11 AM $ 0.0017
+0.50%
$ 258,247 $ 76,622
Feb 11, 10 AM $ 0.00169
+0.18%
$ 256,758 $ 76,923
Feb 11, 9 AM $ 0.00169
+1.42%
$ 256,179 $ 77,482
Feb 11, 8 AM $ 0.00167
+0.61%
$ 252,590 $ 76,769
Feb 11, 7 AM $ 0.00166
-0.86%
$ 251,059 $ 78,495
Feb 11, 6 AM $ 0.00167
-3.54%
$ 254,729 $ 78,339
Feb 11, 5 AM $ 0.00173
-0.28%
$ 262,524 $ 78,007
Feb 11, 4 AM $ 0.00173
-0.11%
$ 262,920 $ 79,512
Feb 11, 3 AM $ 0.00174
+0.95%
$ 263,205 $ 79,219
Feb 11, 2 AM $ 0.00172
+1.30%
$ 260,720 $ 95,115
Feb 11, 1 AM $ 0.0017
+1.11%
$ 257,372 $ 93,969
Feb 11, 12 AM $ 0.00168
+0.64%
$ 254,543 $ 92,602
Feb 10, 11 PM $ 0.00167
+0.13%
$ 252,917 $ 92,626
Feb 10, 10 PM $ 0.00167
-2.29%
$ 252,610 $ 93,067
Feb 10, 9 PM $ 0.0017
-0.04%
$ 258,488 $ 92,944
Feb 10, 8 PM $ 0.0017
+0.42%
$ 258,579 $ 91,187
Feb 10, 7 PM $ 0.0017
+0.25%
$ 257,722 $ 90,822
Feb 10, 6 PM $ 0.0017
-0.48%
$ 257,087 $ 91,749
Feb 10, 5 PM $ 0.0017
-0.28%
$ 258,337 $ 92,815
Feb 10, 4 PM $ 0.00171
-1.93%
$ 259,059 $ 92,099
Feb 10, 3 PM $ 0.00174
-0.30%
$ 264,265 $ 88,262
Feb 10, 2 PM $ 0.00175
-1.08%
$ 264,953 $ 89,825
Feb 10, 1 PM $ 0.00177
+0.45%
$ 267,833 $ 90,577
Feb 10, 12 PM $ 0.00176
+0.60%
$ 266,639 $ 90,961
Feb 10, 11 AM $ 0.00175
-3.04%
$ 265,958 $ 89,607
Feb 10, 10 AM $ 0.00181
-0.65%
$ 274,350 $ 86,438
Feb 10, 9 AM $ 0.00182
-0.29%
$ 276,099 $ 87,326
Feb 10, 8 AM $ 0.00183
-0.88%
$ 276,915 $ 88,367
Feb 10, 7 AM $ 0.00184
+0.80%
$ 279,371 $ 86,026
Feb 10, 6 AM $ 0.00183
+0.00%
$ 277,081 $ 85,462
Feb 10, 5 AM $ 0.00183
-0.89%
$ 277,094 $ 83,250
Feb 10, 4 AM $ 0.00184
+0.34%
$ 279,595 $ 81,297
Feb 10, 3 AM $ 0.00184
-1.79%
$ 278,609 $ 82,476
Feb 10, 2 AM $ 0.00187
-0.35%
$ 283,742 $ 81,256
Feb 10, 1 AM $ 0.00188
+0.59%
$ 284,740 $ 81,184
Feb 10, 12 AM $ 0.00187
+1.75%
$ 283,077 $ 80,121
Feb 9, 11 PM $ 0.00183
-0.02%
$ 278,212 $ 78,884