Coinranking
Alpaca Finance Historical Data
ALPACA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 6 AM | $0.000606 | +0.00% | ||
| Aug 14, 5 AM | $0.000602 | +0.00% | ||
| Aug 14, 4 AM | $0.000602 | +62.73% | ||
| Aug 14, 3 AM | $0.00037 | +0.00% | ||
| Aug 14, 2 AM | $0.00037 | +0.00% | ||
| Aug 14, 1 AM | $0.000619 | +67.22% | ||
| Aug 14, 12 AM | $0.00037 | +0.00% | ||
| Aug 13, 11 PM | $0.00037 | +0.00% | ||
| Aug 13, 10 PM | $0.00037 | +0.00% | ||
| Aug 13, 9 PM | $0.000619 | +67.40% | ||
| Aug 13, 8 PM | $0.00037 | +0.00% | ||
| Aug 13, 7 PM | $0.000617 | +0.00% | ||
| Aug 13, 6 PM | $0.000619 | +0.11% | ||
| Aug 13, 5 PM | $0.000617 | +0.00% | ||
| Aug 13, 4 PM | $0.000618 | -0.58% | ||
| Aug 13, 3 PM | $0.00062 | -0.14% | ||
| Aug 13, 2 PM | $0.00037 | +0.00% | ||
| Aug 13, 1 PM | $0.000616 | +0.00% | ||
| Aug 13, 12 PM | $0.000618 | -0.90% | ||
| Aug 13, 11 AM | $0.000623 | +1.13% | ||
| Aug 13, 10 AM | $0.000626 | -0.16% | ||
| Aug 13, 9 AM | $0.000629 | -0.03% | ||
| Aug 13, 8 AM | $0.000626 | +0.14% | ||
| Aug 13, 7 AM | $0.00062 | +77.03% | ||
| Aug 13, 6 AM | $0.00035 | +0.00% | ||
| Aug 13, 5 AM | $0.000624 | +0.19% | ||
| Aug 13, 4 AM | $0.000622 | -0.21% | ||
| Aug 13, 3 AM | $0.000618 | +76.47% | ||
| Aug 13, 2 AM | $0.00037 | +0.00% | ||
| Aug 13, 1 AM | $0.00037 | +0.00% | ||
| Aug 13, 12 AM | $0.00037 | +5.72% | ||
| Aug 12, 11 PM | $0.000623 | +77.96% | ||
| Aug 12, 10 PM | $0.00035 | +0.00% | ||
| Aug 12, 9 PM | $0.00035 | +0.00% | ||
| Aug 12, 8 PM | $0.00035 | +0.00% | ||
| Aug 12, 7 PM | $0.00035 | +0.00% | ||
| Aug 12, 6 PM | $0.00035 | +0.00% | ||
| Aug 12, 5 PM | $0.00035 | +0.00% | ||
| Aug 12, 4 PM | $0.000625 | -0.06% | ||
| Aug 12, 3 PM | $0.000623 | +0.22% | ||
| Aug 12, 2 PM | $0.00037 | +0.00% | ||
| Aug 12, 1 PM | $0.00037 | +0.00% | ||
| Aug 12, 12 PM | $0.00037 | +5.72% | ||
| Aug 12, 11 AM | $0.000615 | +66.33% | ||
| Aug 12, 10 AM | $0.00037 | +0.00% | ||
| Aug 12, 8 AM | $0.000628 | +0.24% | ||
| Aug 12, 7 AM | $0.000629 | -0.40% | ||
| Aug 12, 6 AM | $0.00063 | -0.44% | ||
| Aug 12, 5 AM | $0.000633 | -0.39% | ||
| Aug 12, 4 AM | $0.000637 | +0.53% | ||