Alpaca Finance Historical Data

ALPACA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00187
+1.75%
$ 283,077 $ 80,121
Feb 9, 11 PM $ 0.00183
-0.02%
$ 278,212 $ 78,884
Feb 9, 10 PM $ 0.00183
+1.55%
$ 278,273 $ 78,893
Feb 9, 9 PM $ 0.00181
-0.14%
$ 273,910 $ 77,873
Feb 9, 8 PM $ 0.00181
+0.04%
$ 274,290 $ 77,788
Feb 9, 7 PM $ 0.00181
+0.11%
$ 274,173 $ 78,594
Feb 9, 6 PM $ 0.00181
+0.26%
$ 273,866 $ 78,360
Feb 9, 5 PM $ 0.0018
+0.41%
$ 273,168 $ 77,141
Feb 9, 4 PM $ 0.00179
+0.45%
$ 272,056 $ 77,733
Feb 9, 3 PM $ 0.00179
-1.72%
$ 271,532 $ 77,965
Feb 9, 2 PM $ 0.00182
+0.44%
$ 276,277 $ 75,331
Feb 9, 1 PM $ 0.00181
-0.20%
$ 275,065 $ 75,894
Feb 9, 12 PM $ 0.00182
+1.31%
$ 275,628 $ 75,154
Feb 9, 11 AM $ 0.00179
-0.12%
$ 272,056 $ 75,402
Feb 9, 10 AM $ 0.0018
-0.92%
$ 272,379 $ 75,156
Feb 9, 9 AM $ 0.00181
-0.18%
$ 274,901 $ 73,153
Feb 9, 8 AM $ 0.00182
+0.86%
$ 275,412 $ 68,989
Feb 9, 7 AM $ 0.0018
-0.72%
$ 273,830 $ 69,253
Feb 9, 6 AM $ 0.00181
-0.15%
$ 275,025 $ 71,554
Feb 9, 5 AM $ 0.00182
+0.78%
$ 275,439 $ 71,972
Feb 9, 4 AM $ 0.0018
+0.65%
$ 273,317 $ 72,750
Feb 9, 3 AM $ 0.00179
-0.52%
$ 271,553 $ 70,554
Feb 9, 2 AM $ 0.0018
-0.09%
$ 272,966 $ 77,144
Feb 9, 1 AM $ 0.0018
+0.48%
$ 273,217 $ 77,219
Feb 9, 12 AM $ 0.00179
+0.07%
$ 271,915 $ 76,440
Feb 8, 11 PM $ 0.00179
+1.24%
$ 271,736 $ 76,280
Feb 8, 10 PM $ 0.00177
+0.53%
$ 268,403 $ 76,104
Feb 8, 9 PM $ 0.00176
-0.52%
$ 267,005 $ 76,050
Feb 8, 8 PM $ 0.00177
-0.41%
$ 268,398 $ 80,585
Feb 8, 7 PM $ 0.00179
+0.14%
$ 271,025 $ 81,631
Feb 8, 6 PM $ 0.00177
-0.59%
$ 269,052 $ 82,833
Feb 8, 5 PM $ 0.00178
-0.84%
$ 270,655 $ 84,697
Feb 8, 4 PM $ 0.0018
+0.11%
$ 272,452 $ 85,944
Feb 8, 3 PM $ 0.0018
-0.44%
$ 272,646 $ 86,469
Feb 8, 2 PM $ 0.00181
-0.48%
$ 273,852 $ 87,900
Feb 8, 1 PM $ 0.00181
+0.05%
$ 275,175 $ 87,316
Feb 8, 12 PM $ 0.00181
-0.85%
$ 274,331 $ 89,301
Feb 8, 11 AM $ 0.00182
+0.26%
$ 276,687 $ 90,377
Feb 8, 10 AM $ 0.00182
+0.45%
$ 275,976 $ 92,237
Feb 8, 9 AM $ 0.00181
+1.75%
$ 275,070 $ 94,354
Feb 8, 8 AM $ 0.00178
+1.50%
$ 270,337 $ 94,979
Feb 8, 7 AM $ 0.00176
-0.18%
$ 266,335 $ 95,329
Feb 8, 6 AM $ 0.00176
-0.10%
$ 266,384 $ 95,296
Feb 8, 5 AM $ 0.00177
+0.04%
$ 268,035 $ 101,639
Feb 8, 4 AM $ 0.00177
+0.67%
$ 267,934 $ 103,308
Feb 8, 3 AM $ 0.00175
-0.88%
$ 266,160 $ 105,286
Feb 8, 2 AM $ 0.00177
-0.57%
$ 268,533 $ 110,648
Feb 8, 1 AM $ 0.00178
+0.12%
$ 270,083 $ 113,194
Feb 8, 12 AM $ 0.00178
-1.09%
$ 269,768 $ 115,083
Feb 7, 11 PM $ 0.00178
+0.23%
$ 270,459 $ 121,113