Alpaca Finance Historical Data

ALPACA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00178
+0.23%
$ 270,459 $ 121,113
Feb 7, 10 PM $ 0.00178
+0.15%
$ 269,846 $ 122,056
Feb 7, 9 PM $ 0.00178
-0.79%
$ 269,441 $ 122,495
Feb 7, 8 PM $ 0.00179
+2.45%
$ 271,574 $ 118,862
Feb 7, 7 PM $ 0.00176
+2.31%
$ 266,285 $ 119,594
Feb 7, 6 PM $ 0.00172
+1.21%
$ 260,260 $ 117,947
Feb 7, 5 PM $ 0.0017
+0.69%
$ 257,152 $ 118,099
Feb 7, 4 PM $ 0.00168
-0.53%
$ 255,400 $ 117,999
Feb 7, 3 PM $ 0.00169
+0.49%
$ 258,056 $ 119,376
Feb 7, 2 PM $ 0.00169
-0.04%
$ 256,036 $ 119,991
Feb 7, 1 PM $ 0.00169
-0.46%
$ 256,126 $ 120,850
Feb 7, 12 PM $ 0.0017
+0.30%
$ 257,309 $ 123,250
Feb 7, 11 AM $ 0.00169
-0.06%
$ 257,726 $ 122,923
Feb 7, 10 AM $ 0.00169
-0.03%
$ 256,684 $ 123,798
Feb 7, 9 AM $ 0.00169
-0.81%
$ 256,759 $ 123,392
Feb 7, 8 AM $ 0.00171
-0.09%
$ 258,865 $ 123,209
Feb 7, 7 AM $ 0.00171
-0.69%
$ 259,172 $ 124,700
Feb 7, 6 AM $ 0.00172
-2.77%
$ 260,962 $ 123,305
Feb 7, 5 AM $ 0.00177
-0.38%
$ 268,384 $ 117,483
Feb 7, 4 AM $ 0.00178
+0.41%
$ 269,395 $ 117,248
Feb 7, 3 AM $ 0.00177
+1.68%
$ 268,294 $ 115,808
Feb 7, 2 AM $ 0.00174
+0.32%
$ 263,860 $ 123,730
Feb 7, 1 AM $ 0.00173
-0.34%
$ 262,401 $ 122,062
Feb 7, 12 AM $ 0.00173
-4.48%
$ 262,655 $ 120,647
Feb 6, 11 PM $ 0.00181
-0.15%
$ 275,009 $ 114,839
Feb 6, 10 PM $ 0.00182
+0.34%
$ 275,412 $ 114,404
Feb 6, 9 PM $ 0.00181
-0.13%
$ 274,984 $ 115,555
Feb 6, 8 PM $ 0.00181
+0.36%
$ 274,819 $ 114,026
Feb 6, 7 PM $ 0.00181
+0.43%
$ 273,859 $ 113,032
Feb 6, 6 PM $ 0.0018
-0.97%
$ 272,687 $ 114,006
Feb 6, 5 PM $ 0.00182
+1.06%
$ 275,360 $ 114,753
Feb 6, 4 PM $ 0.0018
+2.40%
$ 271,450 $ 112,934
Feb 6, 3 PM $ 0.00175
+0.44%
$ 266,080 $ 110,958
Feb 6, 2 PM $ 0.00175
-0.53%
$ 264,909 $ 110,958
Feb 6, 1 PM $ 0.00176
+1.75%
$ 266,260 $ 108,467
Feb 6, 12 PM $ 0.00173
+0.40%
$ 261,981 $ 107,792
Feb 6, 11 AM $ 0.00172
+0.44%
$ 260,938 $ 109,701
Feb 6, 10 AM $ 0.00171
+0.56%
$ 259,786 $ 111,395
Feb 6, 9 AM $ 0.0017
+0.20%
$ 258,352 $ 110,593
Feb 6, 8 AM $ 0.0017
-1.78%
$ 257,849 $ 109,298
Feb 6, 7 AM $ 0.00173
-0.21%
$ 262,515 $ 106,145
Feb 6, 6 AM $ 0.00173
+2.55%
$ 263,063 $ 104,937
Feb 6, 5 AM $ 0.00169
+0.11%
$ 256,524 $ 106,226
Feb 6, 4 AM $ 0.00169
+0.68%
$ 256,240 $ 101,733
Feb 6, 3 AM $ 0.00168
+0.17%
$ 253,524 $ 105,090
Feb 6, 2 AM $ 0.00168
+0.90%
$ 254,826 $ 133,228
Feb 6, 1 AM $ 0.00167
+1.95%
$ 252,559 $ 132,864
Feb 6, 12 AM $ 0.00163
-0.88%
$ 247,720 $ 129,953
Feb 5, 11 PM $ 0.00165
-0.08%
$ 249,888 $ 128,175
Feb 5, 10 PM $ 0.00165
-1.33%
$ 250,097 $ 128,949