Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.000637
+0.53%
$96,567 $1,553
Aug 12, 3 AM $0.000634
+0.00%
$96,085 $1,559
Aug 12, 2 AM $0.000636
+0.00%
$96,432 $2,556
Aug 12, 1 AM $0.000635
+0.00%
$96,319 $2,555
Aug 12, 12 AM $0.000634
+0.33%
$96,175 $2,550
Aug 11, 11 PM $0.000631
+0.80%
$95,656 $1,106
Aug 11, 10 PM $0.00037
+0.00%
$56,118 $1,125
Aug 11, 9 PM $0.00037
+0.00%
$56,118 $2,580
Aug 11, 8 PM $0.000629
+69.88%
$95,335 $2,577
Aug 11, 7 PM $0.00037
+0.00%
$56,118 $1,457
Aug 11, 6 PM $0.00037
+0.00%
$56,118 $1,457
Aug 11, 5 PM $0.00037
+0.00%
$56,118 $1,466
Aug 11, 3 PM $0.000626
+0.00%
$94,990 $2,659
Aug 11, 2 PM $0.000619
+67.21%
$93,835 $2,616
Aug 11, 1 PM $0.000621
-1.57%
$94,180 $298
Aug 11, 12 PM $0.000631
+0.73%
$95,678 $301
Aug 11, 11 AM $0.000623
+0.00%
$94,521 $603
Aug 11, 10 AM $0.000623
+0.23%
$94,525 $602
Aug 11, 9 AM $0.000621
+0.23%
$94,164 $606
Aug 11, 8 AM $0.000617
+0.20%
$93,615 $603
Aug 11, 7 AM $0.000607
+64.12%
$92,099 $123
Aug 11, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 11, 5 AM $0.00037
+0.00%
$56,118 $164
Aug 11, 4 AM $0.000814
+120.03%
$123,474 $164
Aug 11, 3 AM $0.00037
+0.00%
$56,118 $112
Aug 11, 2 AM $0.000605
+63.45%
$91,726 $623
Aug 11, 1 AM $0.000606
+44.41%
$91,937 $632
Aug 11, 12 AM $0.00037
+0.00%
$56,118 $696
Aug 10, 10 PM $0.000615
-0.19%
$93,269 $693
Aug 10, 9 PM $0.000616
+0.21%
$93,444 $678
Aug 10, 8 PM $0.000614
-1.09%
$93,089 $667
Aug 10, 7 PM $0.000619
+0.34%
$93,809 $701
Aug 10, 6 PM $0.000612
+65.41%
$92,826 $191
Aug 10, 5 PM $0.00037
+0.00%
$56,118 $933
Aug 10, 4 PM $0.000625
+0.00%
$94,803 $931
Aug 10, 3 PM $0.000625
+0.00%
$94,833 $938
Aug 10, 2 PM $0.000625
-0.15%
$94,866 $942
Aug 10, 1 PM $0.000627
-0.24%
$95,150 $946
Aug 10, 12 PM $0.00063
+70.17%
$95,497 $682
Aug 10, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 3 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 2 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 1 AM $0.00037
+0.00%
$56,118 $3