Alpaca Finance Historical Data

ALPACA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00165
-0.08%
$ 249,888 $ 128,175
Feb 5, 10 PM $ 0.00165
-1.33%
$ 250,097 $ 128,949
Feb 5, 9 PM $ 0.00167
-2.20%
$ 254,054 $ 128,026
Feb 5, 8 PM $ 0.0017
-0.85%
$ 258,578 $ 128,309
Feb 5, 7 PM $ 0.00172
+0.01%
$ 261,099 $ 127,230
Feb 5, 6 PM $ 0.00172
+0.56%
$ 261,151 $ 126,290
Feb 5, 5 PM $ 0.00171
-1.78%
$ 259,645 $ 121,120
Feb 5, 4 PM $ 0.00174
+1.39%
$ 264,359 $ 126,455
Feb 5, 3 PM $ 0.00173
-4.12%
$ 262,447 $ 125,551
Feb 5, 2 PM $ 0.0018
+1.39%
$ 273,728 $ 125,046
Feb 5, 1 PM $ 0.00178
-1.12%
$ 269,980 $ 123,380
Feb 5, 12 PM $ 0.00181
-1.21%
$ 274,409 $ 126,690
Feb 5, 11 AM $ 0.00184
-3.23%
$ 278,642 $ 131,090
Feb 5, 10 AM $ 0.0019
-0.59%
$ 287,944 $ 136,979
Feb 5, 9 AM $ 0.00191
-0.60%
$ 289,748 $ 145,947
Feb 5, 8 AM $ 0.00193
+0.41%
$ 292,028 $ 145,912
Feb 5, 7 AM $ 0.00192
+0.95%
$ 291,468 $ 145,568
Feb 5, 6 AM $ 0.0019
+1.81%
$ 288,725 $ 145,343
Feb 5, 5 AM $ 0.00187
-0.80%
$ 284,116 $ 142,900
Feb 5, 4 AM $ 0.00189
+2.03%
$ 287,040 $ 143,141
Feb 5, 3 AM $ 0.00185
-1.49%
$ 281,369 $ 143,973
Feb 5, 2 AM $ 0.00188
+0.07%
$ 285,595 $ 151,485
Feb 5, 1 AM $ 0.00188
-0.53%
$ 284,997 $ 154,165
Feb 5, 12 AM $ 0.00189
+0.02%
$ 285,927 $ 153,624
Feb 4, 11 PM $ 0.00188
-0.90%
$ 286,628 $ 157,597
Feb 4, 10 PM $ 0.0019
-4.54%
$ 288,476 $ 155,662
Feb 4, 9 PM $ 0.00199
-0.62%
$ 301,367 $ 153,947
Feb 4, 8 PM $ 0.002
-0.18%
$ 303,650 $ 154,014
Feb 4, 7 PM $ 0.00201
-0.40%
$ 304,195 $ 157,850
Feb 4, 6 PM $ 0.00201
+1.05%
$ 305,494 $ 158,136
Feb 4, 5 PM $ 0.00199
-4.17%
$ 303,234 $ 156,397
Feb 4, 4 PM $ 0.00208
-0.15%
$ 315,489 $ 163,063
Feb 4, 3 PM $ 0.00208
-0.54%
$ 315,974 $ 166,395
Feb 4, 2 PM $ 0.00209
-2.13%
$ 317,262 $ 171,438
Feb 4, 1 PM $ 0.00214
+0.03%
$ 324,581 $ 168,447
Feb 4, 12 PM $ 0.00214
+3.01%
$ 324,495 $ 167,437
Feb 4, 11 AM $ 0.00208
+3.36%
$ 315,146 $ 156,348
Feb 4, 10 AM $ 0.00201
+2.96%
$ 305,008 $ 150,203
Feb 4, 9 AM $ 0.00195
+1.31%
$ 295,052 $ 146,780
Feb 4, 8 AM $ 0.00193
-0.28%
$ 292,424 $ 172,603
Feb 4, 7 AM $ 0.00194
+0.12%
$ 293,828 $ 301,305
Feb 4, 6 AM $ 0.00194
-0.14%
$ 294,731 $ 301,746
Feb 4, 5 AM $ 0.00195
-0.74%
$ 295,095 $ 302,664
Feb 4, 4 AM $ 0.00196
+1.65%
$ 297,115 $ 307,731
Feb 4, 3 AM $ 0.00193
-0.91%
$ 292,362 $ 302,798
Feb 4, 2 AM $ 0.00195
-0.96%
$ 295,174 $ 326,246
Feb 4, 1 AM $ 0.00197
-0.73%
$ 298,824 $ 316,722
Feb 4, 12 AM $ 0.00198
-2.80%
$ 300,228 $ 317,976
Feb 3, 11 PM $ 0.00203
-0.19%
$ 307,788 $ 318,486
Feb 3, 10 PM $ 0.00203
-1.30%
$ 308,368 $ 319,120