Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.00037
+0.00%
$56,118 $2
Aug 7, 10 PM $0.00037
+0.00%
$56,118 $2
Aug 7, 9 PM $0.00037
+0.00%
$56,118 $20
Aug 7, 8 PM $0.00037
+0.00%
$56,118 $23
Aug 7, 7 PM $0.00037
+0.00%
$56,118 $23
Aug 7, 6 PM $0.00037
+0.00%
$56,118 $23
Aug 7, 5 PM $0.00037
+0.00%
$56,118 $23
Aug 7, 4 PM $0.000607
+0.00%
$92,082 $20
Aug 7, 3 PM $0.000506
+36.84%
$76,791 $5
Aug 7, 2 PM $0.00037
+0.00%
$56,118 $2
Aug 7, 1 PM $0.00037
+0.00%
$56,118 $2
Aug 7, 12 PM $0.00037
+0.00%
$56,118 $2
Aug 7, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 7, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 7, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 7, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 7, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 7, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 7, 5 AM $0.000603
+62.97%
$91,455 $87
Aug 7, 4 AM $0.00037
+0.00%
$56,118 $6
Aug 7, 3 AM $0.00037
+0.00%
$56,118 $6
Aug 7, 2 AM $0.000615
+66.30%
$93,324 $3
Aug 7, 1 AM $0.00037
+0.00%
$56,118 $2
Aug 7, 12 AM $0.00037
+0.00%
$56,118 $229
Aug 6, 11 PM $0.00037
+0.00%
$56,118 $229
Aug 6, 10 PM $0.00037
+0.00%
$56,118 $233
Aug 6, 9 PM $0.00037
+0.00%
$56,118 $233
Aug 6, 8 PM $0.00037
+0.00%
$56,118 $233
Aug 6, 7 PM $0.000611
+65.05%
$92,624 $269
Aug 6, 6 PM $0.00037
+0.00%
$56,118 $208
Aug 6, 5 PM $0.000615
+66.18%
$93,259 $205
Aug 6, 4 PM $0.00037
+0.00%
$56,118 $9
Aug 6, 3 PM $0.00037
+0.00%
$56,118 $9
Aug 6, 2 PM $0.000543
+0.00%
$-- $9
Aug 6, 1 PM $0.00037
+0.00%
$56,118 $9
Aug 6, 12 PM $0.000538
+45.54%
$81,672 $9
Aug 6, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 6, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 6, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 6, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 6, 7 AM $0.00037
+0.00%
$56,118 $7
Aug 6, 6 AM $0.00037
+0.00%
$56,118 $7
Aug 6, 5 AM $0.000599
+61.86%
$90,834 $196
Aug 6, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 6, 3 AM $0.000612
-0.01%
$92,848 $8
Aug 6, 2 AM $0.000364
-1.56%
$55,240 $255
Aug 6, 1 AM $0.00037
+0.00%
$56,118 $255
Aug 6, 12 AM $0.000603
+0.10%
$91,423 $252
Aug 5, 11 PM $0.000603
-3.72%
$91,441 $250
Aug 5, 10 PM $0.000627
-1.74%
$95,023 $195