Alpaca Finance Historical Data

ALPACA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00203
-0.19%
$ 307,788 $ 318,486
Feb 3, 10 PM $ 0.00203
-1.30%
$ 308,368 $ 319,120
Feb 3, 9 PM $ 0.00206
+0.78%
$ 311,109 $ 318,997
Feb 3, 8 PM $ 0.00204
+2.31%
$ 309,506 $ 318,994
Feb 3, 7 PM $ 0.00199
+0.12%
$ 302,518 $ 310,167
Feb 3, 6 PM $ 0.00199
+0.93%
$ 302,157 $ 306,764
Feb 3, 5 PM $ 0.00197
+1.02%
$ 299,460 $ 305,424
Feb 3, 4 PM $ 0.00195
-0.28%
$ 296,437 $ 300,125
Feb 3, 3 PM $ 0.00196
+3.05%
$ 297,277 $ 297,173
Feb 3, 2 PM $ 0.0019
-0.39%
$ 288,471 $ 290,406
Feb 3, 1 PM $ 0.00191
-0.77%
$ 289,602 $ 290,030
Feb 3, 12 PM $ 0.00192
+1.64%
$ 289,281 $ 290,892
Feb 3, 11 AM $ 0.00191
+2.14%
$ 288,247 $ 290,850
Feb 3, 10 AM $ 0.00187
-25.63%
$ 285,698 $ 254,802
Feb 3, 9 AM $ 0.00252
+0.00%
$ 382,220 $ 23
Feb 3, 8 AM $ 0.0025
+0.92%
$ 379,596 $ 102,952
Feb 3, 7 AM $ 0.00248
-0.46%
$ 376,120 $ 101,714
Feb 3, 6 AM $ 0.0025
-1.79%
$ 378,831 $ 99,830
Feb 3, 5 AM $ 0.00254
-0.79%
$ 385,745 $ 100,476
Feb 3, 4 AM $ 0.00256
+0.15%
$ 388,799 $ 98,089
Feb 3, 3 AM $ 0.00256
-1.83%
$ 388,200 $ 98,197
Feb 3, 2 AM $ 0.00261
-0.03%
$ 395,419 $ 98,394
Feb 3, 1 AM $ 0.00262
+0.33%
$ 396,973 $ 98,319
Feb 3, 12 AM $ 0.00261
-0.79%
$ 395,660 $ 96,574
Feb 2, 11 PM $ 0.00263
-1.12%
$ 398,770 $ 96,395
Feb 2, 10 PM $ 0.00266
-2.95%
$ 402,677 $ 96,035
Feb 2, 9 PM $ 0.00274
-0.46%
$ 415,558 $ 102,944
Feb 2, 8 PM $ 0.00275
-0.48%
$ 417,482 $ 112,642
Feb 2, 7 PM $ 0.00277
+0.23%
$ 419,482 $ 114,505
Feb 2, 6 PM $ 0.00276
+0.05%
$ 418,525 $ 116,627
Feb 2, 5 PM $ 0.00276
+1.18%
$ 418,320 $ 121,054
Feb 2, 4 PM $ 0.00273
+0.71%
$ 411,922 $ 121,524
Feb 2, 3 PM $ 0.00271
+0.60%
$ 410,568 $ 122,222
Feb 2, 2 PM $ 0.00269
+0.17%
$ 407,611 $ 123,055
Feb 2, 1 PM $ 0.00268
+5.21%
$ 406,921 $ 122,565
Feb 2, 12 PM $ 0.00255
+1.62%
$ 386,780 $ 116,520
Feb 2, 11 AM $ 0.00251
+0.02%
$ 380,621 $ 115,402
Feb 2, 10 AM $ 0.00251
-0.23%
$ 380,455 $ 114,884
Feb 2, 9 AM $ 0.00252
+2.63%
$ 381,719 $ 115,431
Feb 2, 8 AM $ 0.00245
-0.62%
$ 371,906 $ 114,018
Feb 2, 7 AM $ 0.00247
+0.75%
$ 372,658 $ 114,500
Feb 2, 6 AM $ 0.00245
+0.07%
$ 371,123 $ 119,353
Feb 2, 5 AM $ 0.00245
-4.34%
$ 373,429 $ 118,107
Feb 2, 4 AM $ 0.00256
-0.03%
$ 388,208 $ 114,037
Feb 2, 3 AM $ 0.00255
-1.00%
$ 386,749 $ 113,085
Feb 2, 2 AM $ 0.00261
-0.90%
$ 394,480 $ 117,715
Feb 2, 1 AM $ 0.00263
-0.29%
$ 398,864 $ 118,211
Feb 2, 12 AM $ 0.00264
-0.19%
$ 400,038 $ 117,907
Feb 1, 11 PM $ 0.00264
+0.06%
$ 400,789 $ 119,400
Feb 1, 10 PM $ 0.00264
-0.39%
$ 400,561 $ 122,315