Alpaca Finance Historical Data

ALPACA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00264
-0.39%
$ 400,561 $ 122,315
Feb 1, 9 PM $ 0.00265
+0.97%
$ 402,144 $ 113,275
Feb 1, 8 PM $ 0.00263
-2.32%
$ 398,277 $ 106,928
Feb 1, 7 PM $ 0.00269
+0.30%
$ 407,733 $ 105,616
Feb 1, 6 PM $ 0.00269
+2.48%
$ 407,875 $ 105,359
Feb 1, 5 PM $ 0.00266
-2.44%
$ 404,443 $ 80,702
Feb 1, 4 PM $ 0.00272
-0.72%
$ 413,043 $ 100,956
Feb 1, 3 PM $ 0.00276
-0.51%
$ 418,450 $ 102,495
Feb 1, 2 PM $ 0.00277
-2.94%
$ 420,613 $ 102,049
Feb 1, 1 PM $ 0.00286
+0.53%
$ 433,355 $ 103,627
Feb 1, 12 PM $ 0.00284
-0.65%
$ 431,055 $ 110,492
Feb 1, 11 AM $ 0.00286
+0.27%
$ 435,563 $ 126,122
Feb 1, 10 AM $ 0.00285
+0.90%
$ 432,879 $ 124,559
Feb 1, 9 AM $ 0.00283
+0.19%
$ 429,032 $ 123,913
Feb 1, 8 AM $ 0.00282
+0.91%
$ 427,420 $ 123,556
Feb 1, 7 AM $ 0.0028
-2.95%
$ 424,616 $ 123,241
Feb 1, 6 AM $ 0.00288
+0.59%
$ 437,504 $ 118,567
Feb 1, 5 AM $ 0.00287
+0.09%
$ 434,916 $ 118,661
Feb 1, 4 AM $ 0.00286
+0.37%
$ 434,516 $ 117,983
Feb 1, 3 AM $ 0.00285
-0.24%
$ 432,915 $ 119,596
Feb 1, 2 AM $ 0.00286
+0.71%
$ 433,943 $ 126,382
Feb 1, 1 AM $ 0.00284
-0.14%
$ 430,876 $ 129,116
Feb 1, 12 AM $ 0.00284
-0.68%
$ 431,492 $ 128,582
Jan 31, 11 PM $ 0.00286
-1.31%
$ 434,453 $ 128,295
Jan 31, 10 PM $ 0.0029
+0.35%
$ 440,224 $ 124,766
Jan 31, 9 PM $ 0.00289
+0.42%
$ 438,689 $ 125,141
Jan 31, 8 PM $ 0.00288
-0.02%
$ 436,884 $ 127,994
Jan 31, 7 PM $ 0.00288
+0.12%
$ 436,957 $ 128,659
Jan 31, 6 PM $ 0.00287
-1.70%
$ 434,644 $ 127,568
Jan 31, 5 PM $ 0.00292
-4.35%
$ 442,245 $ 124,498
Jan 31, 4 PM $ 0.00305
-3.20%
$ 461,913 $ 121,797
Jan 31, 3 PM $ 0.00315
-1.16%
$ 477,112 $ 122,633
Jan 31, 2 PM $ 0.00318
-3.84%
$ 482,726 $ 120,959
Jan 31, 1 PM $ 0.00331
+1.63%
$ 501,993 $ 117,464
Jan 31, 12 PM $ 0.00326
+6.08%
$ 493,941 $ 111,072
Jan 31, 11 AM $ 0.00307
-0.45%
$ 465,659 $ 93,275
Jan 31, 10 AM $ 0.00308
-0.38%
$ 467,753 $ 94,838
Jan 31, 9 AM $ 0.00309
-0.36%
$ 468,160 $ 96,873
Jan 31, 8 AM $ 0.0031
-0.70%
$ 469,865 $ 98,899
Jan 31, 7 AM $ 0.00312
+0.00%
$ 473,188 $ 99,449
Jan 31, 6 AM $ 0.00312
-0.80%
$ 473,184 $ 101,714
Jan 31, 5 AM $ 0.00315
-0.03%
$ 478,325 $ 110,148
Jan 31, 4 AM $ 0.00315
+0.16%
$ 478,469 $ 110,558
Jan 31, 3 AM $ 0.00315
-0.26%
$ 477,727 $ 109,530
Jan 31, 2 AM $ 0.00316
+3.10%
$ 478,976 $ 111,997
Jan 31, 1 AM $ 0.00306
-0.09%
$ 464,590 $ 110,715
Jan 31, 12 AM $ 0.00307
-0.79%
$ 465,031 $ 113,195
Jan 30, 11 PM $ 0.00309
-0.92%
$ 468,743 $ 111,496
Jan 30, 10 PM $ 0.00312
+0.34%
$ 473,074 $ 112,290
Jan 30, 9 PM $ 0.00311
+1.50%
$ 471,462 $ 113,233