Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.000627
-1.74%
$95,023 $195
Aug 5, 9 PM $0.000633
+4.54%
$96,071 $152
Aug 5, 8 PM $0.000602
-0.11%
$91,314 $76
Aug 5, 7 PM $0.000602
-0.09%
$91,260 $70
Aug 5, 6 PM $0.000598
+0.89%
$90,728 $9
Aug 5, 5 PM $0.000427
+15.48%
$64,804 $4
Aug 5, 4 PM $0.00037
+0.00%
$56,118 $4
Aug 5, 3 PM $0.00037
+0.00%
$56,118 $4
Aug 5, 2 PM $0.00037
+0.00%
$56,118 $4
Aug 5, 1 PM $0.00037
+0.00%
$56,118 $2
Aug 5, 12 PM $0.00037
+0.00%
$56,118 $2
Aug 5, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 5, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 5, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 5, 7 AM $0.000507
+36.95%
$76,855 $3
Aug 5, 6 AM $0.00037
+0.00%
$56,118 $3
Aug 5, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 5, 4 AM $0.000588
+0.00%
$89,255 $71
Aug 5, 3 AM $0.000588
+0.00%
$89,255 $93
Aug 5, 2 AM $0.000589
+0.31%
$89,399 $93
Aug 5, 1 AM $0.000405
+9.50%
$61,450 $4
Aug 5, 12 AM $0.00037
+0.00%
$56,118 $3
Aug 4, 11 PM $0.00037
+0.00%
$56,118 $3
Aug 4, 10 PM $0.00037
+0.00%
$56,118 $54
Aug 4, 9 PM $0.00037
+0.00%
$56,118 $54
Aug 4, 8 PM $0.00037
+0.00%
$56,118 $76
Aug 4, 6 PM $0.000583
+57.48%
$88,373 $74
Aug 4, 5 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 4 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 3 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 2 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 1 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 12 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 3 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 2 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 1 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 12 AM $0.00037
+0.00%
$56,118 $2
Aug 3, 11 PM $0.00037
+0.00%
$56,118 $2
Aug 3, 10 PM $0.00037
+0.00%
$56,118 $2
Aug 3, 9 PM $0.00037
+0.00%
$56,118 $2
Aug 3, 8 PM $0.00037
+0.00%
$56,118 $12
Aug 3, 7 PM $0.00037
+0.00%
$56,118 $12