Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.899
+6.56%
$-- $1.01 million
Aug 5, 2021 $0.843
-8.42%
$-- $1.31 million
Aug 4, 2021 $0.814
+15.08%
$-- $1.77 million
Aug 3, 2021 $0.706
-0.58%
$-- $1.73 million
Aug 2, 2021 $0.71
+10.82%
$-- $2.08 million
Aug 1, 2021 $0.641
-28.92%
$-- $1.63 million
Jul 30, 2021 $0.959
-5.69%
$-- $1.44 million
Jul 29, 2021 $1.02
-11.83%
$-- $1.83 million
Jul 28, 2021 $1.14
+72.83%
$-- $2.67 million
Jul 27, 2021 $0.662
+7.21%
$-- $500,915
Jul 26, 2021 $0.618
+20.02%
$-- $668,665
Jul 25, 2021 $0.515
+0.41%
$-- $602,336
Jul 24, 2021 $0.513
+8.99%
$-- $775,933
Jul 23, 2021 $0.47
-0.72%
$-- $637,122
Jul 22, 2021 $0.474
+2.06%
$-- $1.21 million
Jul 21, 2021 $0.464
+10.13%
$-- $1.31 million
Jul 20, 2021 $0.421
-7.15%
$-- $1.4 million
Jul 19, 2021 $0.454
-2.80%
$-- $1.55 million
Jul 18, 2021 $0.467
-2.97%
$-- $1.34 million
Jul 17, 2021 $0.481
-3.55%
$-- $1.41 million
Jul 16, 2021 $0.499
+1.14%
$-- $1.43 million
Jul 15, 2021 $0.493
-3.92%
$-- $1.5 million
Jul 14, 2021 $0.513
-5.22%
$-- $1.5 million
Jul 13, 2021 $0.541
-4.91%
$-- $1.81 million
Jul 12, 2021 $0.569
-5.37%
$-- $510,852
Jul 11, 2021 $0.601
+4.18%
$-- $354,780
Jul 10, 2021 $0.577
-1.97%
$-- $557,429
Jul 9, 2021 $0.589
+6.58%
$-- $696,352
Jul 8, 2021 $0.553
-5.29%
$-- $632,233
Jul 7, 2021 $0.583
-3.37%
$-- $872,862
Jul 6, 2021 $0.603
+1.48%
$-- $1.69 million
Jul 5, 2021 $0.595
-12.61%
$-- $979,968
Jul 4, 2021 $0.681
+0.68%
$-- $1.19 million
Jul 3, 2021 $0.676
+21.63%
$-- $1.41 million
Jul 2, 2021 $0.556
-8.09%
$-- $1.27 million
Jul 1, 2021 $0.604
+19.94%
$-- $1.65 million
Jun 30, 2021 $0.504
-0.85%
$-- $1.06 million
Jun 29, 2021 $0.508
+24.57%
$-- $1.16 million
Jun 28, 2021 $0.408
+7.83%
$-- $559,719
Jun 27, 2021 $0.378
+4.35%
$-- $787,860
Jun 26, 2021 $0.362
-4.83%
$-- $805,279
Jun 25, 2021 $0.381
-9.12%
$-- $834,938
Jun 24, 2021 $0.419
-2.60%
$-- $848,777
Jun 23, 2021 $0.43
-4.20%
$-- $1.19 million
Jun 22, 2021 $0.449
-26.54%
$-- $3.01 million
Jun 21, 2021 $0.611
-17.95%
$-- $1.9 million
Jun 20, 2021 $0.745
-4.76%
$-- $2.04 million
Jun 19, 2021 $0.782
+1.52%
$-- $2.22 million
Jun 18, 2021 $0.771
-5.10%
$-- $2.14 million
Jun 17, 2021 $0.812
+4.90%
$-- $2.36 million