Alpaca Finance Historical Data

ALPACA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0035
+0.92%
$ 530,594 $ 114,433
Jan 28, 9 PM $ 0.00347
-0.41%
$ 525,507 $ 115,427
Jan 28, 8 PM $ 0.00348
-1.20%
$ 527,910 $ 119,534
Jan 28, 7 PM $ 0.00352
-0.37%
$ 536,848 $ 113,294
Jan 28, 6 PM $ 0.00354
+0.86%
$ 536,281 $ 107,221
Jan 28, 5 PM $ 0.00351
+0.01%
$ 531,692 $ 106,311
Jan 28, 4 PM $ 0.00351
+1.05%
$ 531,619 $ 112,059
Jan 28, 3 PM $ 0.00347
+0.81%
$ 526,080 $ 114,440
Jan 28, 2 PM $ 0.00344
-2.20%
$ 521,856 $ 109,468
Jan 28, 1 PM $ 0.00352
-0.55%
$ 533,621 $ 107,031
Jan 28, 12 PM $ 0.00354
+0.09%
$ 536,271 $ 108,017
Jan 28, 11 AM $ 0.00353
+1.16%
$ 536,098 $ 106,549
Jan 28, 10 AM $ 0.00349
-0.37%
$ 529,808 $ 105,233
Jan 28, 9 AM $ 0.00351
-0.13%
$ 531,907 $ 106,437
Jan 28, 8 AM $ 0.00351
+0.26%
$ 531,215 $ 110,587
Jan 28, 7 AM $ 0.0035
+0.60%
$ 531,269 $ 115,208
Jan 28, 6 AM $ 0.00348
+0.67%
$ 528,123 $ 118,285
Jan 28, 5 AM $ 0.00346
+0.30%
$ 524,621 $ 119,613
Jan 28, 4 AM $ 0.00345
-1.16%
$ 523,038 $ 118,017
Jan 28, 3 AM $ 0.00349
+0.05%
$ 529,164 $ 115,807
Jan 28, 2 AM $ 0.00349
+0.02%
$ 528,905 $ 131,447
Jan 28, 1 AM $ 0.00349
-0.16%
$ 528,823 $ 130,169
Jan 28, 12 AM $ 0.00349
+0.93%
$ 529,697 $ 133,152
Jan 27, 11 PM $ 0.00346
+0.22%
$ 524,827 $ 133,233
Jan 27, 10 PM $ 0.00345
+0.98%
$ 523,693 $ 136,064
Jan 27, 9 PM $ 0.00342
+1.25%
$ 518,064 $ 135,035
Jan 27, 8 PM $ 0.00338
+0.02%
$ 512,219 $ 130,132
Jan 27, 7 PM $ 0.00338
-0.21%
$ 512,120 $ 128,988
Jan 27, 6 PM $ 0.00338
+0.64%
$ 512,936 $ 129,630
Jan 27, 5 PM $ 0.00336
-0.86%
$ 510,067 $ 129,588
Jan 27, 4 PM $ 0.00339
-2.59%
$ 514,355 $ 123,930
Jan 27, 3 PM $ 0.00346
-0.37%
$ 524,739 $ 122,614
Jan 27, 2 PM $ 0.00347
-0.85%
$ 528,811 $ 126,176
Jan 27, 1 PM $ 0.0035
-1.09%
$ 534,501 $ 125,357
Jan 27, 12 PM $ 0.00354
+0.95%
$ 537,093 $ 123,934
Jan 27, 11 AM $ 0.00352
-1.37%
$ 534,195 $ 121,936
Jan 27, 10 AM $ 0.00357
+0.35%
$ 540,568 $ 121,941
Jan 27, 9 AM $ 0.00356
+1.74%
$ 539,711 $ 124,336
Jan 27, 8 AM $ 0.0035
-1.88%
$ 530,501 $ 106,067
Jan 27, 7 AM $ 0.00357
-1.62%
$ 540,846 $ 100,575
Jan 27, 6 AM $ 0.00362
-1.89%
$ 549,743 $ 97,592
Jan 27, 5 AM $ 0.00369
+1.06%
$ 560,310 $ 95,451
Jan 27, 4 AM $ 0.00366
+0.24%
$ 554,444 $ 94,935
Jan 27, 3 AM $ 0.00365
-0.20%
$ 553,129 $ 95,352
Jan 27, 2 AM $ 0.00367
+0.54%
$ 556,401 $ 96,631
Jan 27, 1 AM $ 0.00365
+0.57%
$ 553,419 $ 102,270
Jan 27, 12 AM $ 0.00363
+2.16%
$ 550,258 $ 104,738
Jan 26, 11 PM $ 0.00355
+1.22%
$ 538,646 $ 108,789
Jan 26, 10 PM $ 0.00351
-0.47%
$ 532,142 $ 109,270
Jan 26, 9 PM $ 0.00353
+0.32%
$ 534,779 $ 108,815