Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.000713
-7.88%
$108,066 $3,122
May 21, 2026 $0.000774
+6.45%
$117,329 $9,993
May 20, 2026 $0.000727
+16.13%
$110,244 $2,713
May 19, 2026 $0.000626
-3.35%
$94,930 $319
May 18, 2026 $0.000637
+3.37%
$96,541 $2,658
May 17, 2026 $0.000614
+4.86%
$93,195 $1,634
May 16, 2026 $0.000586
+3.62%
$88,838 $4,014
May 15, 2026 $0.000564
-0.99%
$85,466 $5,850
May 14, 2026 $0.000569
+20.46%
$86,303 $889
May 13, 2026 $0.000441
-7.68%
$66,815 $226
May 12, 2026 $0.000471
-4.32%
$71,446 $2,375
May 11, 2026 $0.000519
+15.47%
$78,702 $2,326
May 10, 2026 $0.000502
-2.01%
$76,074 $4,591
May 9, 2026 $0.000503
-6.33%
$76,324 $2,375
May 8, 2026 $0.000536
+6.01%
$81,353 $479
May 7, 2026 $0.000501
+6.18%
$75,986 $579
May 6, 2026 $0.000482
-5.31%
$73,057 $948
May 5, 2026 $0.000501
-3.37%
$76,039 $4,691
May 4, 2026 $0.000523
+7.67%
$79,372 $3,703
May 3, 2026 $0.000487
+1.36%
$73,792 $488
May 2, 2026 $0.000483
-0.66%
$73,256 $3,081
May 1, 2026 $0.000477
+2.84%
$72,298 $1,336
Apr 30, 2026 $0.000463
+1.36%
$70,197 $1,412
Apr 29, 2026 $0.000457
-9.90%
$69,257 $2,316
Apr 28, 2026 $0.000506
-0.59%
$76,819 $1,015
Apr 27, 2026 $0.000509
-3.93%
$77,260 $1,694
Apr 26, 2026 $0.000512
+0.49%
$77,625 $1,379
Apr 25, 2026 $0.000511
+0.21%
$77,459 $2,358
Apr 24, 2026 $0.000509
+1.37%
$77,259 $857
Apr 23, 2026 $0.000506
+0.15%
$76,684 $258
Apr 22, 2026 $0.000505
-7.58%
$76,570 $2,064
Apr 21, 2026 $0.000546
+0.33%
$82,838 $108
Apr 20, 2026 $0.000545
-23.70%
$82,646 $1,603
Apr 19, 2026 $0.000714
+24.70%
$108,310 $15
Apr 18, 2026 $0.000572
-16.27%
$86,710 $731
Apr 17, 2026 $0.000683
+9.05%
$103,559 $1,028
Apr 16, 2026 $0.000626
+6.84%
$94,885 $997
Apr 15, 2026 $0.000586
+0.38%
$88,850 $1,890
Apr 14, 2026 $0.000584
-0.23%
$88,562 $4,024
Apr 13, 2026 $0.000585
+4.93%
$88,800 $1,495
Apr 12, 2026 $0.000558
-4.53%
$84,682 $2,959
Apr 11, 2026 $0.000587
-1.51%
$89,048 $2,277
Apr 10, 2026 $0.000598
-1.52%
$90,679 $1,614
Apr 9, 2026 $0.000608
+3.34%
$92,147 $4,076
Apr 8, 2026 $0.00059
+6.04%
$89,475 $3,755
Apr 7, 2026 $0.000556
+0.95%
$84,352 $2,080
Apr 6, 2026 $0.00055
+1.35%
$83,417 $1,082
Apr 5, 2026 $0.000543
+1.86%
$82,304 $1,304
Apr 4, 2026 $0.000528
-2.95%
$80,147 $2,733
Apr 3, 2026 $0.000544
+1.55%
$82,561 $12,286