Alpaca Finance Historical Data

ALPACA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 5 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 4 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 3 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 2 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 12 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 11 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 10 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 9 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 8 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 7 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 6 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 5 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 4 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 3 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 2 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 12 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 30, 11 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 30, 9 PM $ 0.000568
+53.56%
$ 86,174 $ 131
Jul 30, 8 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 30, 7 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 30, 6 PM $ 0.00037
-2.53%
$ 56,119 $ 2
Jul 30, 5 PM $ 0.00038
+2.59%
$ 57,574 $ 2
Jul 30, 4 PM $ 0.00037
+0.00%
$ 56,119 $ 4
Jul 30, 3 PM $ 0.00037
+0.00%
$ 56,119 $ 4
Jul 30, 2 PM $ 0.00037
+0.00%
$ 56,119 $ 240
Jul 30, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 240
Jul 30, 12 PM $ 0.00037
+0.00%
$ 56,119 $ 240
Jul 30, 11 AM $ 0.000563
+0.24%
$ 85,427 $ 238
Jul 30, 10 AM $ 0.000562
+0.80%
$ 85,220 $ 233
Jul 30, 9 AM $ 0.000557
+0.20%
$ 84,430 $ 223
Jul 30, 8 AM $ 0.000555
+0.27%
$ 84,104 $ 223
Jul 30, 7 AM $ 0.000553
+0.19%
$ 83,852 $ 219
Jul 30, 6 AM $ 0.000551
+0.00%
$ 83,525 $ 198
Jul 30, 5 AM $ 0.000551
-1.55%
$ 83,556 $ 189
Jul 30, 4 AM $ 0.000552
+49.20%
$ 83,730 $ 141
Jul 30, 3 AM $ 0.00037
+0.00%
$ 56,119 $ 38
Jul 30, 2 AM $ 0.00037
+0.00%
$ 56,119 $ 176
Jul 30, 1 AM $ 0.000556
+0.00%
$ 84,330 $ 173
Jul 30, 12 AM $ 0.000553
+49.45%
$ 83,871 $ 145
Jul 29, 11 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 29, 10 PM $ 0.00037
+0.00%
$ 56,119 $ 29
Jul 29, 9 PM $ 0.00037
+0.00%
$ 56,119 $ 29
Jul 29, 8 PM $ 0.00037
+0.00%
$ 56,119 $ 115
Jul 29, 7 PM $ 0.00037
+0.00%
$ 56,119 $ 115
Jul 29, 6 PM $ 0.00037
+0.00%
$ 56,119 $ 115
Jul 29, 5 PM $ 0.000547
+47.89%
$ 82,994 $ 112
Jul 29, 4 PM $ 0.00037
+0.00%
$ 56,119 $ 89