Alpaca Finance Historical Data

ALPACA Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000807
+0.00%
$ 122,555 $ 1,476
3:19 PM $ 0.000808
+0.00%
$ 122,555 $ 1,476
3:09 PM $ 0.000807
+0.00%
$ 122,468 $ 1,475
3:08 PM $ 0.000806
+0.00%
$ 122,468 $ 1,475
3:06 PM $ 0.000805
+0.00%
$ 122,468 $ 1,409
3:04 PM $ 0.000805
-0.42%
$ 122,081 $ 1,415
2:52 PM $ 0.000807
+0.00%
$ 122,453 $ 1,422
2:40 PM $ 0.000807
+0.00%
$ 122,324 $ 1,393
2:29 PM $ 0.000807
-0.96%
$ 122,324 $ 1,383
2:27 PM $ 0.000816
+0.00%
$ 122,324 $ 1,407
2:22 PM $ 0.000817
+0.00%
$ 123,965 $ 1,403
1:53 PM $ 0.000821
+0.00%
$ 124,462 $ 1,516
1:50 PM $ 0.00082
+0.00%
$ 124,462 $ 1,623
1:40 PM $ 0.000822
+0.00%
$ 124,589 $ 1,650
12:58 PM $ 0.000821
+0.00%
$ 124,589 $ 1,721
12:51 PM $ 0.000821
+0.00%
$ 124,508 $ 1,720
12:18 PM $ 0.000824
+0.00%
$ 124,901 $ 1,709
12:05 PM $ 0.000824
+0.00%
$ 124,917 $ 1,684
11:46 AM $ 0.000824
+0.00%
$ 124,917 $ 1,690
11:34 AM $ 0.000824
+0.01%
$ 124,930 $ 1,687
11:22 AM $ 0.000824
+0.04%
$ 124,932 $ 1,675
11:21 AM $ 0.000824
+0.99%
$ 124,932 $ 1,708
10:57 AM $ 0.000815
+0.00%
$ 123,663 $ 2,101
10:43 AM $ 0.000815
+0.00%
$ 123,653 $ 2,219
10:42 AM $ 0.000813
+0.00%
$ 123,653 $ 2,219
10:37 AM $ 0.000813
-0.14%
$ 123,299 $ 2,209
10:10 AM $ 0.000811
+0.00%
$ 122,927 $ 2,210
10:07 AM $ 0.00081
+0.00%
$ 122,927 $ 2,304
Download