Coinranking
Alpaca Finance Historical Data
ALPACA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27 | $0.175 | +1.68% | ||
| Nov 20 | $0.162 | -5.21% | ||
| Nov 13 | $0.168 | -11.30% | ||
| Nov 6 | $0.183 | +3.15% | ||
| Oct 30 | $0.178 | +10.94% | ||
| Oct 23 | $0.161 | -2.73% | ||
| Oct 16 | $0.165 | -8.32% | ||
| Oct 9 | $0.136 | -13.15% | ||
| Oct 2 | $0.157 | +11.65% | ||
| Sep 25 | $0.141 | +4.34% | ||
| Sep 18 | $0.139 | +4.64% | ||
| Sep 11 | $0.136 | +4.07% | ||
| Sep 4 | $0.135 | +1.93% | ||
| Aug 28 | $0.133 | -2.96% | ||
| Aug 21 | $0.136 | -6.45% | ||
| Aug 14 | $0.141 | -7.98% | ||
| Aug 7 | $0.15 | -4.05% | ||
| Jul 31 | $0.157 | +11.00% | ||
| Jul 24 | $0.141 | -6.86% | ||
| Jul 17 | $0.152 | -1.52% | ||
| Jul 10 | $0.154 | -0.19% | ||
| Jul 3 | $0.154 | +4.32% | ||
| Jun 26 | $0.148 | -3.85% | ||
| Jun 19 | $0.152 | +9.18% | ||
| Jun 12 | $0.142 | -2.14% | ||
| Jun 5 | $0.145 | -26.56% | ||
| May 29 | $0.198 | -4.08% | ||
| May 22 | $0.205 | -4.20% | ||
| May 15 | $0.22 | +1.16% | ||
| May 8 | $0.212 | -11.28% | ||
| May 1 | $0.239 | -8.72% | ||
| Apr 24 | $0.273 | +4.47% | ||
| Apr 17 | $0.267 | -9.22% | ||
| Apr 10 | $0.293 | -3.51% | ||
| Apr 3 | $0.304 | +4.76% | ||
| Mar 27 | $0.29 | -5.05% | ||
| Mar 20 | $0.299 | -5.12% | ||
| Mar 13 | $0.309 | +4.08% | ||
| Mar 6 | $0.282 | -3.67% | ||
| Feb 27 | $0.293 | -10.58% | ||
| Feb 20 | $0.327 | +8.07% | ||
| Feb 13 | $0.303 | +8.33% | ||
| Feb 6 | $0.279 | -0.33% | ||
| Jan 30 | $0.28 | -3.07% | ||
| Jan 23 | $0.28 | +5.60% | ||
| Jan 16 | $0.265 | -0.65% | ||
| Jan 9 | $0.267 | +5.29% | ||
| Jan 2 | $0.254 | +3.89% | ||
| Dec 26 | $0.244 | -3.70% | ||
| Dec 19 | $0.254 | +0.43% | ||