Alpaca Finance Historical Data

ALPACA Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000472
-1.80%
$ 71,566 $ 2,388
May 12, 9 PM $ 0.000481
-0.07%
$ 72,878 $ 2,429
May 12, 8 PM $ 0.000481
+0.44%
$ 72,933 $ 2,429
May 12, 7 PM $ 0.000478
-1.43%
$ 72,486 $ 2,644
May 12, 6 PM $ 0.000479
-0.36%
$ 72,705 $ 2,872
May 12, 5 PM $ 0.000481
+0.42%
$ 72,970 $ 3,112
May 12, 4 PM $ 0.000479
+0.00%
$ 72,682 $ 3,277
May 12, 3 PM $ 0.000479
-1.64%
$ 72,663 $ 3,278
May 12, 2 PM $ 0.00048
+0.14%
$ 72,876 $ 2,960
May 12, 1 PM $ 0.00048
+1.30%
$ 72,800 $ 2,960
May 12, 12 PM $ 0.000474
-7.71%
$ 71,871 $ 2,519
May 12, 10 AM $ 0.000496
+0.00%
$ 75,152 $ 2,380
May 12, 9 AM $ 0.0005
+0.00%
$ 75,782 $ 2,402
May 12, 8 AM $ 0.000509
+0.84%
$ 77,232 $ 2,402
May 12, 7 AM $ 0.000516
+0.02%
$ 78,308 $ 2,389
May 12, 6 AM $ 0.000512
-4.90%
$ 77,628 $ 2,675
May 12, 5 AM $ 0.000514
-0.81%
$ 77,883 $ 2,567
May 12, 4 AM $ 0.000516
+0.64%
$ 78,235 $ 2,759
May 12, 3 AM $ 0.000513
-1.56%
$ 77,738 $ 2,529
May 12, 2 AM $ 0.000518
+0.13%
$ 78,549 $ 2,316
May 12, 1 AM $ 0.000518
+5.14%
$ 78,618 $ 2,314
May 12, 12 AM $ 0.000492
+0.00%
$ 74,675 $ 2,316
May 11, 11 PM $ 0.000519
+0.48%
$ 78,702 $ 2,326
May 11, 10 PM $ 0.000543
+4.95%
$ 82,387 $ 2,316
May 11, 9 PM $ 0.00052
+0.00%
$ 78,816 $ 2,509
May 11, 8 PM $ 0.000519
-0.03%
$ 78,714 $ 2,511
May 11, 7 PM $ 0.000521
+2.07%
$ 79,070 $ 2,418
May 11, 6 PM $ 0.000511
-2.42%
$ 77,448 $ 2,037
May 11, 5 PM $ 0.000523
+0.47%
$ 79,365 $ 3,807
May 11, 4 PM $ 0.000521
+0.54%
$ 78,996 $ 3,767
May 11, 3 PM $ 0.000517
+2.51%
$ 78,457 $ 3,645
May 11, 2 PM $ 0.000504
+6.82%
$ 76,514 $ 4,608
May 11, 1 PM $ 0.000492
-0.58%
$ 74,683 $ 5,887
May 11, 12 PM $ 0.000528
-0.31%
$ 80,064 $ 6,039
May 11, 11 AM $ 0.00053
+9.89%
$ 80,314 $ 6,050
May 11, 10 AM $ 0.000518
-0.67%
$ 78,531 $ 5,535
May 11, 7 AM $ 0.000513
-0.44%
$ 77,836 $ 5,192
May 11, 6 AM $ 0.000482
-6.42%
$ 73,038 $ 4,980
May 11, 5 AM $ 0.000515
+0.33%
$ 78,049 $ 4,981
May 11, 4 AM $ 0.000545
+0.00%
$ 82,711 $ 4,781
May 11, 3 AM $ 0.000515
-0.09%
$ 78,050 $ 4,775
May 11, 2 AM $ 0.000508
+12.26%
$ 77,084 $ 4,767
May 11, 1 AM $ 0.000453
-0.56%
$ 68,666 $ 4,640
May 11, 12 AM $ 0.000504
+12.11%
$ 76,410 $ 4,650
May 10, 11 PM $ 0.000502
+0.01%
$ 76,074 $ 4,591
May 10, 10 PM $ 0.000502
+0.82%
$ 76,076 $ 4,590
May 10, 9 PM $ 0.000498
+0.17%
$ 75,460 $ 4,397
May 10, 8 PM $ 0.000497
+1.94%
$ 75,341 $ 4,393
May 10, 7 PM $ 0.000496
-0.44%
$ 75,208 $ 6,341
May 10, 6 PM $ 0.000498
+11.27%
$ 75,531 $ 6,364