Coinranking
Alpaca Finance Historical Data
ALPACA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2 PM | $0.00037 | +0.00% | ||
| Jul 30, 1 PM | $0.00037 | +0.00% | ||
| Jul 30, 12 PM | $0.00037 | +0.00% | ||
| Jul 30, 11 AM | $0.000563 | +0.24% | ||
| Jul 30, 10 AM | $0.000562 | +0.80% | ||
| Jul 30, 9 AM | $0.000557 | +0.20% | ||
| Jul 30, 8 AM | $0.000555 | +0.27% | ||
| Jul 30, 7 AM | $0.000553 | +0.19% | ||
| Jul 30, 6 AM | $0.000551 | +0.00% | ||
| Jul 30, 5 AM | $0.000551 | -1.55% | ||
| Jul 30, 4 AM | $0.000552 | +49.20% | ||
| Jul 30, 3 AM | $0.00037 | +0.00% | ||
| Jul 30, 2 AM | $0.00037 | +0.00% | ||
| Jul 30, 1 AM | $0.000556 | +0.00% | ||
| Jul 30, 12 AM | $0.000553 | +49.45% | ||
| Jul 29, 11 PM | $0.00037 | +0.00% | ||
| Jul 29, 10 PM | $0.00037 | +0.00% | ||
| Jul 29, 9 PM | $0.00037 | +0.00% | ||
| Jul 29, 8 PM | $0.00037 | +0.00% | ||
| Jul 29, 7 PM | $0.00037 | +0.00% | ||
| Jul 29, 6 PM | $0.00037 | +0.00% | ||
| Jul 29, 5 PM | $0.000547 | +47.89% | ||
| Jul 29, 4 PM | $0.00037 | +0.00% | ||
| Jul 29, 3 PM | $0.000553 | +1.28% | ||
| Jul 29, 2 PM | $0.000551 | -1.30% | ||
| Jul 29, 1 PM | $0.00055 | +48.56% | ||
| Jul 29, 12 PM | $0.00037 | +0.00% | ||
| Jul 29, 11 AM | $0.00037 | +0.00% | ||
| Jul 29, 10 AM | $0.00037 | +0.00% | ||
| Jul 29, 9 AM | $0.00037 | +0.00% | ||
| Jul 29, 8 AM | $0.00037 | +0.00% | ||
| Jul 29, 7 AM | $0.00037 | +0.00% | ||
| Jul 29, 6 AM | $0.00037 | +0.00% | ||
| Jul 29, 5 AM | $0.00037 | +0.00% | ||
| Jul 29, 4 AM | $0.00037 | +0.00% | ||
| Jul 29, 3 AM | $0.00037 | +0.00% | ||
| Jul 29, 2 AM | $0.000547 | +0.00% | ||
| Jul 29, 1 AM | $0.000408 | +10.19% | ||
| Jul 29, 12 AM | $0.00037 | +0.00% | ||
| Jul 28, 11 PM | $0.00037 | +0.00% | ||
| Jul 28, 10 PM | $0.00037 | -0.17% | ||
| Jul 28, 9 PM | $0.000371 | +0.17% | ||
| Jul 28, 8 PM | $0.00037 | -1.00% | ||
| Jul 28, 7 PM | $0.000374 | +1.01% | ||
| Jul 28, 6 PM | $0.00037 | +0.00% | ||
| Jul 28, 5 PM | $0.00037 | +0.00% | ||
| Jul 28, 4 PM | $0.00037 | +0.00% | ||
| Jul 28, 3 PM | $0.00037 | +0.00% | ||
| Jul 28, 2 PM | $0.00037 | +0.00% | ||
| Jul 28, 1 PM | $0.00037 | +0.00% | ||