Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $1.31
+76.58%
$-- $18.25 million
Apr 25, 2021 $0.741
+5.92%
$-- $3.11 million
Apr 24, 2021 $0.699
-7.30%
$-- $1.62 million
Apr 23, 2021 $0.754
+1.44%
$-- $7.31 million
Apr 22, 2021 $0.749
+11.77%
$-- $4.79 million
Apr 21, 2021 $0.67
+3.28%
$-- $1.29 million
Apr 20, 2021 $0.648
+1.13%
$-- $7.84 million
Apr 19, 2021 $0.641
+18.74%
$-- $1.31 million
Apr 18, 2021 $0.54
-8.96%
$-- $5.3 million
Apr 17, 2021 $0.593
-4.26%
$-- $7.83 million
Apr 16, 2021 $0.619
-21.89%
$-- $1.77 million
Apr 15, 2021 $0.793
-4.28%
$-- $7.06 million
Apr 14, 2021 $0.828
+15.76%
$-- $2.37 million
Apr 13, 2021 $0.715
-14.18%
$-- $2.92 million
Apr 12, 2021 $0.833
+10.08%
$-- $2.46 million
Apr 11, 2021 $0.724
-7.40%
$-- $2.14 million
Apr 10, 2021 $0.783
-1.67%
$-- $4.95 million
Apr 9, 2021 $0.796
-5.32%
$-- $4.91 million
Apr 8, 2021 $0.841
+15.75%
$-- $4.62 million
Apr 7, 2021 $0.726
-5.44%
$-- $7.57 million
Mar 23, 2021 $0
--%
$-- $0
Download