Alpaca Finance Historical Data

ALPACA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00391
+0.23%
$ 592,357 $ 164,298
Jan 24, 7 PM $ 0.0039
-0.30%
$ 591,019 $ 164,567
Jan 24, 6 PM $ 0.00391
+0.25%
$ 592,817 $ 164,965
Jan 24, 5 PM $ 0.0039
+0.61%
$ 591,360 $ 165,876
Jan 24, 4 PM $ 0.00388
-2.20%
$ 587,794 $ 166,972
Jan 24, 3 PM $ 0.00396
+0.85%
$ 601,009 $ 170,198
Jan 24, 2 PM $ 0.00393
+0.00%
$ 595,942 $ 161,881
Jan 24, 1 PM $ 0.00393
-0.20%
$ 595,928 $ 160,830
Jan 24, 12 PM $ 0.00394
-0.36%
$ 597,151 $ 158,300
Jan 24, 11 AM $ 0.00395
+0.90%
$ 599,294 $ 158,234
Jan 24, 10 AM $ 0.00392
+0.73%
$ 594,716 $ 156,098
Jan 24, 9 AM $ 0.00389
-1.59%
$ 589,649 $ 156,469
Jan 24, 8 AM $ 0.00395
-0.27%
$ 599,159 $ 151,210
Jan 24, 7 AM $ 0.00397
-1.87%
$ 601,960 $ 155,850
Jan 24, 6 AM $ 0.00404
-0.72%
$ 613,402 $ 146,662
Jan 24, 5 AM $ 0.00407
-0.85%
$ 617,825 $ 142,681
Jan 24, 4 AM $ 0.00411
+0.48%
$ 623,133 $ 140,789
Jan 24, 3 AM $ 0.00407
-0.80%
$ 617,716 $ 141,512
Jan 24, 2 AM $ 0.00411
-4.53%
$ 622,672 $ 143,140
Jan 24, 1 AM $ 0.0043
-2.21%
$ 652,224 $ 145,510
Jan 24, 12 AM $ 0.0044
+1.89%
$ 666,997 $ 143,364
Jan 23, 11 PM $ 0.00432
+9.73%
$ 654,616 $ 130,848
Jan 23, 10 PM $ 0.00393
-0.10%
$ 596,603 $ 106,239
Jan 23, 9 PM $ 0.00394
-0.68%
$ 600,782 $ 105,803
Jan 23, 8 PM $ 0.00396
+0.30%
$ 601,343 $ 105,104
Jan 23, 7 PM $ 0.00395
-0.87%
$ 599,546 $ 105,159
Jan 23, 6 PM $ 0.00399
+1.05%
$ 604,426 $ 104,602
Jan 23, 5 PM $ 0.00395
+2.06%
$ 598,546 $ 104,425
Jan 23, 4 PM $ 0.00387
+0.82%
$ 586,476 $ 101,388
Jan 23, 3 PM $ 0.00384
+0.49%
$ 581,698 $ 100,018
Jan 23, 2 PM $ 0.00382
-0.90%
$ 578,887 $ 100,892
Jan 23, 1 PM $ 0.00386
+0.63%
$ 585,192 $ 101,611
Jan 23, 12 PM $ 0.00383
-0.39%
$ 585,298 $ 102,787
Jan 23, 11 AM $ 0.00383
-1.60%
$ 581,401 $ 103,328
Jan 23, 10 AM $ 0.0039
+0.35%
$ 590,857 $ 104,922
Jan 23, 9 AM $ 0.00388
-1.18%
$ 588,823 $ 107,538
Jan 23, 8 AM $ 0.00393
-1.37%
$ 595,828 $ 112,104
Jan 23, 7 AM $ 0.00398
+0.47%
$ 604,082 $ 112,588
Jan 23, 6 AM $ 0.00396
+0.03%
$ 601,257 $ 112,196
Jan 23, 5 AM $ 0.00396
-0.77%
$ 601,088 $ 112,115
Jan 23, 4 AM $ 0.00399
+0.53%
$ 605,729 $ 113,294
Jan 23, 3 AM $ 0.00397
-0.39%
$ 602,630 $ 115,257
Jan 23, 2 AM $ 0.00399
-2.21%
$ 605,019 $ 120,674
Jan 23, 1 AM $ 0.00408
-0.29%
$ 618,677 $ 115,347
Jan 23, 12 AM $ 0.00409
+1.14%
$ 620,493 $ 116,901
Jan 22, 11 PM $ 0.00405
-0.54%
$ 613,757 $ 115,983
Jan 22, 10 PM $ 0.00407
+0.02%
$ 616,847 $ 116,981
Jan 22, 9 PM $ 0.00407
+0.28%
$ 616,698 $ 117,905
Jan 22, 8 PM $ 0.00405
+0.29%
$ 614,964 $ 119,860
Jan 22, 7 PM $ 0.00404
+0.55%
$ 613,197 $ 120,093