Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.00037
+0.00%
$56,119 $46
Jul 28, 12 PM $0.000536
+44.92%
$81,328 $46
Jul 28, 11 AM $0.00037
+0.00%
$56,119 $2
Jul 28, 10 AM $0.00037
+0.00%
$56,119 $2
Jul 28, 9 AM $0.00037
+0.00%
$56,119 $2
Jul 28, 8 AM $0.00037
+0.00%
$56,119 $2
Jul 28, 7 AM $0.00037
+0.00%
$56,119 $2
Jul 28, 6 AM $0.00037
+0.00%
$56,119 $2
Jul 28, 5 AM $0.00037
+0.00%
$56,119 $2
Jul 28, 4 AM $0.00037
+0.00%
$56,119 $54
Jul 28, 3 AM $0.000535
-0.20%
$81,132 $51
Jul 28, 2 AM $0.000529
+42.89%
$80,190 $53
Jul 28, 1 AM $0.00037
+0.00%
$56,119 $2
Jul 28, 12 AM $0.00037
+0.00%
$56,119 $2
Jul 27, 11 PM $0.00037
+0.00%
$56,119 $2
Jul 27, 10 PM $0.00037
+0.00%
$56,119 $2
Jul 27, 9 PM $0.00037
+0.00%
$56,119 $2
Jul 27, 8 PM $0.00037
+0.00%
$56,119 $2
Jul 27, 7 PM $0.00037
+0.00%
$56,119 $147
Jul 27, 6 PM $0.00037
+0.00%
$56,119 $147
Jul 27, 5 PM $0.000533
+43.94%
$80,777 $147
Jul 27, 4 PM $0.00037
+0.00%
$56,119 $145
Jul 27, 3 PM $0.0000986
-2.38%
$14,957 $143
Jul 27, 2 PM $0.000119
-67.81%
$18,066 $170
Jul 27, 1 PM $0.00037
+0.00%
$56,119 $191
Jul 27, 12 PM $0.000132
-0.13%
$20,058 $188
Jul 27, 11 AM $0.000132
-2.77%
$20,092 $189
Jul 27, 10 AM $0.000138
-7.38%
$20,855 $127
Jul 27, 9 AM $0.000154
+1.52%
$23,384 $143
Jul 27, 8 AM $0.000154
-6.14%
$23,296 $49
Jul 27, 7 AM $0.000144
-61.00%
$21,884 $73
Jul 27, 6 AM $0.00037
+0.00%
$56,119 $92
Jul 27, 5 AM $0.000184
+0.72%
$27,919 $90
Jul 27, 4 AM $0.0002
-45.99%
$30,308 $87
Jul 27, 3 AM $0.00037
+4.83%
$56,119 $92
Jul 27, 2 AM $0.000353
-4.60%
$53,535 $112
Jul 27, 1 AM $0.00037
+0.00%
$56,119 $101
Jul 27, 12 AM $0.000212
-0.70%
$32,180 $99
Jul 26, 11 PM $0.000223
-39.70%
$33,837 $96
Jul 26, 10 PM $0.00037
+0.00%
$56,119 $23
Jul 26, 9 PM $0.00037
+0.00%
$56,119 $23
Jul 26, 8 PM $0.000485
+35.58%
$73,630 $23
Jul 26, 7 PM $0.000288
+1.10%
$43,652 $34
Jul 26, 6 PM $0.000294
+0.00%
$44,648 $44
Jul 26, 5 PM $0.000517
+39.70%
$78,398 $71
Jul 26, 4 PM $0.00037
+0.00%
$56,119 $69
Jul 26, 3 PM $0.000396
+0.00%
$59,990 $67
Jul 26, 2 PM $0.000284
-23.13%
$43,138 $73
Jul 26, 1 PM $0.00037
+0.00%
$56,119 $63
Jul 26, 12 PM $0.00031
-16.22%
$47,014 $63