Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.00037
+0.00%
$56,119 $63
Jul 26, 12 PM $0.00031
-16.22%
$47,014 $63
Jul 26, 11 AM $0.000253
+0.00%
$38,395 $54
Jul 26, 10 AM $0.000289
+0.00%
$43,796 $59
Jul 26, 9 AM $0.000317
-14.37%
$48,057 $177
Jul 26, 8 AM $0.000422
+14.14%
$64,053 $171
Jul 26, 7 AM $0.00037
+0.00%
$56,119 $166
Jul 26, 6 AM $0.00037
+0.00%
$56,119 $166
Jul 26, 5 AM $0.00037
+0.00%
$56,119 $166
Jul 26, 3 AM $0.000496
+1.83%
$75,224 $163
Jul 26, 2 AM $0.000495
+33.72%
$75,043 $112
Jul 26, 1 AM $0.00037
+0.00%
$56,119 $113
Jul 26, 12 AM $0.00037
+0.00%
$56,119 $196
Jul 25, 11 PM $0.000497
+34.30%
$75,365 $200
Jul 25, 9 PM $0.000505
+36.36%
$76,522 $199
Jul 25, 8 PM $0.00037
+0.00%
$56,119 $205
Jul 25, 7 PM $0.000532
-0.12%
$80,696 $203
Jul 25, 6 PM $0.000527
+42.55%
$79,995 $178
Jul 25, 5 PM $0.00037
+0.00%
$56,119 $14
Jul 25, 2 PM $0.000524
+41.58%
$79,453 $35
Jul 25, 1 PM $0.00037
+0.00%
$56,119 $41
Jul 25, 12 PM $0.00037
+0.00%
$56,119 $41
Jul 25, 11 AM $0.00037
+0.00%
$56,119 $41
Jul 25, 10 AM $0.000522
+41.15%
$79,213 $38
Jul 25, 9 AM $0.00037
+0.00%
$56,119 $38
Jul 25, 8 AM $0.00037
+0.00%
$56,119 $38
Jul 25, 7 AM $0.00051
+37.79%
$77,329 $38
Jul 25, 6 AM $0.00051
+37.72%
$77,285 $37
Jul 25, 5 AM $0.00037
+0.00%
$56,119 $2
Jul 25, 4 AM $0.00037
+0.00%
$56,119 $3
Jul 25, 3 AM $0.00037
+0.00%
$56,119 $3
Jul 25, 2 AM $0.00037
+0.00%
$56,119 $3
Jul 25, 1 AM $0.00037
+0.00%
$56,119 $3
Jul 24, 11 PM $0.000516
+39.58%
$78,330 $1,298
Jul 24, 10 PM $0.00037
+0.00%
$56,119 $1,487
Jul 24, 9 PM $0.00037
+0.00%
$56,119 $1,487
Jul 24, 7 PM $0.000517
+39.85%
$78,484 $1,485
Jul 24, 6 PM $0.00037
+0.00%
$56,119 $1,653
Jul 24, 5 PM $0.000517
+0.25%
$78,343 $1,651
Jul 24, 4 PM $0.000515
+34.69%
$78,100 $1,466
Jul 24, 3 PM $0.000382
+3.33%
$57,985 $3
Jul 24, 2 PM $0.00037
+0.00%
$56,119 $3
Jul 24, 1 PM $0.00037
+0.00%
$56,119 $3
Jul 24, 12 PM $0.00037
+0.00%
$56,119 $3
Jul 24, 11 AM $0.00037
+0.00%
$56,119 $3
Jul 24, 10 AM $0.00037
+0.00%
$56,119 $3
Jul 24, 9 AM $0.00037
+0.00%
$56,119 $3
Jul 24, 8 AM $0.00037
+0.00%
$56,119 $2
Jul 24, 7 AM $0.00037
+0.00%
$56,119 $2
Jul 24, 6 AM $0.00037
+0.00%
$56,119 $2