Alpaca Finance Historical Data

ALPACA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00405
+0.29%
$ 614,964 $ 119,860
Jan 22, 7 PM $ 0.00404
+0.55%
$ 613,197 $ 120,093
Jan 22, 6 PM $ 0.00402
-0.37%
$ 609,907 $ 119,115
Jan 22, 5 PM $ 0.00404
+0.37%
$ 612,103 $ 117,772
Jan 22, 4 PM $ 0.00402
+0.25%
$ 606,613 $ 120,871
Jan 22, 3 PM $ 0.00401
-0.33%
$ 608,287 $ 124,044
Jan 22, 2 PM $ 0.00402
-0.06%
$ 610,397 $ 127,798
Jan 22, 1 PM $ 0.00403
-1.82%
$ 610,966 $ 129,744
Jan 22, 12 PM $ 0.0041
-1.58%
$ 622,307 $ 129,624
Jan 22, 11 AM $ 0.00417
+0.29%
$ 632,322 $ 132,124
Jan 22, 10 AM $ 0.00414
-1.37%
$ 628,178 $ 133,012
Jan 22, 9 AM $ 0.0042
+1.32%
$ 636,905 $ 138,637
Jan 22, 8 AM $ 0.00414
+1.90%
$ 628,600 $ 136,524
Jan 22, 7 AM $ 0.00405
-0.89%
$ 614,363 $ 138,417
Jan 22, 6 AM $ 0.00409
-0.83%
$ 619,879 $ 140,979
Jan 22, 5 AM $ 0.0041
+0.36%
$ 622,277 $ 153,553
Jan 22, 4 AM $ 0.00408
+1.26%
$ 619,557 $ 154,158
Jan 22, 3 AM $ 0.00403
+1.53%
$ 611,878 $ 152,256
Jan 22, 2 AM $ 0.00398
+0.02%
$ 604,022 $ 158,074
Jan 22, 1 AM $ 0.00398
+0.49%
$ 604,103 $ 159,187
Jan 22, 12 AM $ 0.00396
+1.49%
$ 600,171 $ 160,582
Jan 21, 11 PM $ 0.00391
-0.35%
$ 592,339 $ 164,088
Jan 21, 10 PM $ 0.00391
-0.02%
$ 592,812 $ 174,098
Jan 21, 9 PM $ 0.00391
+0.30%
$ 592,904 $ 174,016
Jan 21, 8 PM $ 0.0039
-0.93%
$ 591,124 $ 172,257
Jan 21, 7 PM $ 0.00394
+0.04%
$ 597,089 $ 171,242
Jan 21, 6 PM $ 0.00394
+0.03%
$ 596,827 $ 173,165
Jan 21, 5 PM $ 0.00393
-0.01%
$ 596,674 $ 174,592
Jan 21, 4 PM $ 0.00394
-0.48%
$ 597,567 $ 179,795
Jan 21, 3 PM $ 0.00395
+3.51%
$ 599,030 $ 133,273
Jan 21, 2 PM $ 0.00382
+1.07%
$ 578,741 $ 171,576
Jan 21, 1 PM $ 0.00378
+0.07%
$ 573,860 $ 168,752
Jan 21, 12 PM $ 0.00377
-0.42%
$ 575,188 $ 173,413
Jan 21, 11 AM $ 0.00379
+0.37%
$ 574,665 $ 170,873
Jan 21, 10 AM $ 0.00377
-0.68%
$ 572,540 $ 176,515
Jan 21, 9 AM $ 0.0038
-0.56%
$ 575,904 $ 172,899
Jan 21, 8 AM $ 0.00382
-2.60%
$ 579,707 $ 186,268
Jan 21, 7 AM $ 0.00392
-1.27%
$ 595,158 $ 180,889
Jan 21, 6 AM $ 0.00397
-1.92%
$ 602,834 $ 177,596
Jan 21, 5 AM $ 0.00405
+0.02%
$ 614,605 $ 177,555
Jan 21, 4 AM $ 0.00405
+0.03%
$ 614,508 $ 181,433
Jan 21, 3 AM $ 0.00405
-0.53%
$ 613,839 $ 183,480
Jan 21, 2 AM $ 0.00407
-0.37%
$ 617,090 $ 184,748
Jan 21, 1 AM $ 0.00409
-1.12%
$ 619,609 $ 182,857
Jan 21, 12 AM $ 0.00413
+0.77%
$ 626,504 $ 180,177
Jan 20, 11 PM $ 0.0041
-2.29%
$ 624,517 $ 179,142
Jan 20, 10 PM $ 0.0042
-1.16%
$ 636,295 $ 167,966
Jan 20, 9 PM $ 0.00424
-0.77%
$ 643,515 $ 167,103
Jan 20, 8 PM $ 0.00427
+0.00%
$ 648,240 $ 167,980
Jan 20, 7 PM $ 0.00427
+0.75%
$ 648,210 $ 166,754