Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.00037
+0.00%
$56,119 $2
Jul 24, 5 AM $0.00037
+0.00%
$56,119 $2
Jul 24, 4 AM $0.00037
+0.00%
$56,119 $2
Jul 24, 3 AM $0.00037
+0.00%
$56,119 $1,439
Jul 24, 2 AM $0.00037
+0.00%
$56,119 $1,439
Jul 24, 1 AM $0.00037
+0.00%
$56,119 $1,439
Jul 24, 12 AM $0.00037
+0.00%
$56,119 $1,616
Jul 23, 11 PM $0.00037
-30.12%
$56,119 $1,616
Jul 23, 10 PM $0.00053
+43.11%
$80,311 $1,616
Jul 23, 9 PM $0.00037
+0.00%
$56,119 $180
Jul 23, 8 PM $0.00037
+0.00%
$56,119 $188
Jul 23, 7 PM $0.000528
-0.31%
$80,131 $186
Jul 23, 6 PM $0.000492
+33.09%
$74,687 $10
Jul 23, 5 PM $0.00037
+0.00%
$56,119 $4
Jul 23, 4 PM $0.0₅782
+0.00%
$-- $1
Jul 23, 3 PM $0.000234
-36.88%
$35,420 $4
Jul 23, 1 PM $0.00053
+0.00%
$80,452 $34
Jul 23, 9 AM $0.00037
+0.00%
$56,119 $2
Jul 23, 8 AM $0.00037
+0.00%
$56,119 $2
Jul 23, 7 AM $0.00037
+0.00%
$56,119 $2
Jul 23, 6 AM $0.00037
+0.00%
$56,119 $2
Jul 23, 5 AM $0.00037
+0.00%
$56,119 $3
Jul 23, 4 AM $0.00037
+0.00%
$56,119 $3
Jul 23, 3 AM $0.00037
+0.00%
$56,119 $2
Jul 23, 2 AM $0.00037
+0.00%
$56,119 $239
Jul 23, 1 AM $0.00037
+0.00%
$56,119 $242
Jul 23, 12 AM $0.00037
+0.00%
$56,119 $242
Jul 22, 11 PM $0.00037
+0.00%
$56,119 $248
Jul 22, 10 PM $0.00037
-30.19%
$56,119 $248
Jul 22, 9 PM $0.000532
+0.35%
$80,621 $246
Jul 22, 8 PM $0.000503
-6.19%
$76,342 $261
Jul 22, 7 PM $0.000532
+0.29%
$80,747 $250
Jul 22, 6 PM $0.00037
+0.00%
$56,119 $253
Jul 22, 5 PM $0.00037
+0.00%
$56,119 $262
Jul 22, 4 PM $0.000533
+0.21%
$80,814 $259
Jul 22, 3 PM $0.000538
+45.29%
$81,537 $244
Jul 22, 2 PM $0.000541
+46.16%
$82,021 $232
Jul 22, 1 PM $0.00037
+0.00%
$56,119 $3
Jul 22, 12 PM $0.000408
+10.22%
$61,852 $3
Jul 22, 11 AM $0.00037
+0.00%
$56,119 $2
Jul 22, 10 AM $0.00037
+0.00%
$56,119 $2
Jul 22, 9 AM $0.00037
+0.00%
$56,119 $2
Jul 22, 8 AM $0.00037
+0.00%
$56,119 $2
Jul 22, 7 AM $0.00037
-12.36%
$56,119 $2
Jul 22, 6 AM $0.000422
+14.11%
$64,035 $3
Jul 22, 5 AM $0.00037
+0.00%
$56,119 $2
Jul 22, 4 AM $0.00037
+0.00%
$56,119 $3
Jul 22, 3 AM $0.00037
-6.56%
$56,119 $3
Jul 22, 2 AM $0.000396
+7.02%
$60,056 $4
Jul 22, 1 AM $0.00037
+0.00%
$56,119 $7