Alpaca Finance Historical Data

ALPACA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00427
+0.75%
$ 648,210 $ 166,754
Jan 20, 6 PM $ 0.00423
-0.15%
$ 641,451 $ 164,403
Jan 20, 5 PM $ 0.00422
-1.02%
$ 640,592 $ 163,175
Jan 20, 4 PM $ 0.00427
-1.18%
$ 645,591 $ 153,105
Jan 20, 3 PM $ 0.00431
-0.85%
$ 653,467 $ 147,334
Jan 20, 2 PM $ 0.00435
+0.49%
$ 659,087 $ 153,025
Jan 20, 1 PM $ 0.00432
-1.40%
$ 655,850 $ 151,248
Jan 20, 12 PM $ 0.00439
-1.16%
$ 665,153 $ 144,687
Jan 20, 11 AM $ 0.00444
+1.22%
$ 672,944 $ 145,933
Jan 20, 10 AM $ 0.00438
+1.03%
$ 663,533 $ 139,432
Jan 20, 9 AM $ 0.00434
-4.43%
$ 658,316 $ 140,862
Jan 20, 8 AM $ 0.00454
-2.16%
$ 688,620 $ 121,165
Jan 20, 7 AM $ 0.00464
-0.27%
$ 703,809 $ 125,832
Jan 20, 6 AM $ 0.00466
+1.22%
$ 707,336 $ 125,607
Jan 20, 5 AM $ 0.00461
-1.25%
$ 698,784 $ 125,988
Jan 20, 4 AM $ 0.00467
-0.18%
$ 710,119 $ 120,711
Jan 20, 3 AM $ 0.00466
+0.12%
$ 706,963 $ 118,069
Jan 20, 2 AM $ 0.00466
-0.28%
$ 706,094 $ 116,845
Jan 20, 1 AM $ 0.00467
+0.26%
$ 708,073 $ 118,056
Jan 20, 12 AM $ 0.00466
-0.75%
$ 706,215 $ 121,409
Jan 19, 11 PM $ 0.00469
-0.10%
$ 711,557 $ 123,264
Jan 19, 10 PM $ 0.0047
+0.14%
$ 713,570 $ 123,373
Jan 19, 9 PM $ 0.00469
+0.36%
$ 709,237 $ 124,184
Jan 19, 8 PM $ 0.00467
+0.14%
$ 708,713 $ 122,913
Jan 19, 7 PM $ 0.00467
-0.35%
$ 707,695 $ 122,964
Jan 19, 6 PM $ 0.00468
-0.27%
$ 710,181 $ 123,402
Jan 19, 5 PM $ 0.0047
+0.76%
$ 710,395 $ 132,821
Jan 19, 4 PM $ 0.00467
+0.03%
$ 708,211 $ 133,659
Jan 19, 3 PM $ 0.00467
-0.23%
$ 707,974 $ 139,178
Jan 19, 2 PM $ 0.00468
-0.18%
$ 710,271 $ 133,959
Jan 19, 1 PM $ 0.00469
-0.57%
$ 710,862 $ 139,604
Jan 19, 12 PM $ 0.00471
+0.68%
$ 714,936 $ 142,933
Jan 19, 11 AM $ 0.00468
-0.49%
$ 710,091 $ 140,569
Jan 19, 10 AM $ 0.0047
-1.11%
$ 711,850 $ 138,890
Jan 19, 9 AM $ 0.00476
+0.32%
$ 717,470 $ 133,518
Jan 19, 8 AM $ 0.00474
+2.38%
$ 719,315 $ 135,084
Jan 19, 7 AM $ 0.00463
-0.24%
$ 704,360 $ 125,922
Jan 19, 6 AM $ 0.00464
-0.97%
$ 704,339 $ 125,356
Jan 19, 5 AM $ 0.00469
+0.09%
$ 711,220 $ 125,158
Jan 19, 4 AM $ 0.00468
-0.01%
$ 710,559 $ 124,258
Jan 19, 3 AM $ 0.0047
+0.27%
$ 711,794 $ 128,376
Jan 19, 2 AM $ 0.00468
+0.14%
$ 708,843 $ 129,244
Jan 19, 1 AM $ 0.00469
-1.39%
$ 710,730 $ 130,341
Jan 19, 12 AM $ 0.00475
-0.46%
$ 723,319 $ 128,342
Jan 18, 11 PM $ 0.00477
-0.46%
$ 724,022 $ 123,218
Jan 18, 10 PM $ 0.0048
+0.12%
$ 727,387 $ 125,987
Jan 18, 9 PM $ 0.00479
+0.30%
$ 726,549 $ 127,070
Jan 18, 8 PM $ 0.00478
-0.48%
$ 724,400 $ 136,362
Jan 18, 7 PM $ 0.0048
+0.15%
$ 726,275 $ 138,080
Jan 18, 6 PM $ 0.00479
-0.53%
$ 726,909 $ 138,729