Alpaca Finance Historical Data

ALPACA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0048
+0.15%
$ 726,275 $ 138,080
Jan 18, 6 PM $ 0.00479
-0.53%
$ 726,909 $ 138,729
Jan 18, 5 PM $ 0.00482
+0.42%
$ 730,679 $ 129,863
Jan 18, 4 PM $ 0.0048
-0.74%
$ 727,636 $ 138,924
Jan 18, 3 PM $ 0.00483
-0.25%
$ 730,305 $ 133,735
Jan 18, 2 PM $ 0.00485
-1.19%
$ 736,499 $ 134,333
Jan 18, 1 PM $ 0.0049
-0.84%
$ 743,744 $ 128,200
Jan 18, 12 PM $ 0.00495
+0.37%
$ 750,045 $ 124,458
Jan 18, 11 AM $ 0.00493
-0.13%
$ 747,193 $ 126,436
Jan 18, 10 AM $ 0.00493
-0.92%
$ 748,224 $ 125,878
Jan 18, 9 AM $ 0.00498
+0.11%
$ 753,101 $ 124,251
Jan 18, 8 AM $ 0.00497
-0.20%
$ 754,307 $ 124,572
Jan 18, 7 AM $ 0.00498
+0.87%
$ 755,666 $ 123,052
Jan 18, 6 AM $ 0.00494
+0.92%
$ 749,268 $ 128,304
Jan 18, 5 AM $ 0.00489
+0.06%
$ 744,279 $ 126,993
Jan 18, 4 AM $ 0.00489
-0.20%
$ 744,526 $ 130,250
Jan 18, 3 AM $ 0.0049
-0.22%
$ 743,467 $ 130,707
Jan 18, 2 AM $ 0.00491
-1.80%
$ 745,123 $ 128,588
Jan 18, 1 AM $ 0.005
-1.52%
$ 758,789 $ 126,717
Jan 18, 12 AM $ 0.00508
-0.28%
$ 770,470 $ 124,724
Jan 17, 11 PM $ 0.00509
+1.06%
$ 776,456 $ 124,946
Jan 17, 10 PM $ 0.00504
-0.42%
$ 766,562 $ 122,084
Jan 17, 9 PM $ 0.00506
+2.79%
$ 767,725 $ 119,451
Jan 17, 8 PM $ 0.00492
+0.75%
$ 746,911 $ 109,106
Jan 17, 7 PM $ 0.00489
-0.23%
$ 741,379 $ 107,484
Jan 17, 6 PM $ 0.0049
+0.44%
$ 743,112 $ 108,906
Jan 17, 5 PM $ 0.00488
+0.02%
$ 739,242 $ 112,775
Jan 17, 4 PM $ 0.00488
+0.62%
$ 739,679 $ 103,942
Jan 17, 3 PM $ 0.00485
-0.34%
$ 735,095 $ 109,347
Jan 17, 2 PM $ 0.00486
+0.29%
$ 737,612 $ 110,068
Jan 17, 1 PM $ 0.00485
-0.22%
$ 735,507 $ 110,925
Jan 17, 12 PM $ 0.00486
+0.52%
$ 737,171 $ 112,095
Jan 17, 11 AM $ 0.00484
+0.97%
$ 730,343 $ 110,876
Jan 17, 10 AM $ 0.00479
-0.21%
$ 726,048 $ 110,187
Jan 17, 9 AM $ 0.0048
+1.15%
$ 724,864 $ 110,365
Jan 17, 8 AM $ 0.00474
-1.25%
$ 719,493 $ 108,905
Jan 17, 7 AM $ 0.00482
-1.45%
$ 730,498 $ 109,316
Jan 17, 6 AM $ 0.00489
-0.60%
$ 741,257 $ 105,209
Jan 17, 5 AM $ 0.00492
+0.91%
$ 745,758 $ 107,795
Jan 17, 4 AM $ 0.00487
+0.16%
$ 739,061 $ 116,809
Jan 17, 3 AM $ 0.00486
+0.17%
$ 735,775 $ 120,364
Jan 17, 2 AM $ 0.00486
+0.24%
$ 736,579 $ 123,884
Jan 17, 1 AM $ 0.00484
-0.05%
$ 734,812 $ 125,274
Jan 17, 12 AM $ 0.00485
+0.98%
$ 735,174 $ 186,386
Jan 16, 11 PM $ 0.0048
+0.28%
$ 728,038 $ 185,559
Jan 16, 10 PM $ 0.00479
+0.11%
$ 726,020 $ 184,286
Jan 16, 9 PM $ 0.00478
-0.61%
$ 725,190 $ 186,635
Jan 16, 8 PM $ 0.00481
+0.54%
$ 727,119 $ 102,928
Jan 16, 7 PM $ 0.00482
+0.46%
$ 725,718 $ 103,819
Jan 16, 6 PM $ 0.0048
+2.76%
$ 728,073 $ 102,475