Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.00037
+0.00%
$56,119 $7
Jul 22, 12 AM $0.00037
+0.00%
$56,119 $8
Jul 21, 11 PM $0.00037
+0.00%
$56,119 $17
Jul 21, 10 PM $0.00037
-0.75%
$56,119 $17
Jul 21, 9 PM $0.000539
-0.05%
$81,766 $69
Jul 21, 8 PM $0.000544
+0.83%
$82,536 $62
Jul 21, 7 PM $0.000548
-0.41%
$83,100 $47
Jul 21, 6 PM $0.00055
--%
$83,438 $40
Jul 21, 5 PM $0.000541
+46.09%
$81,985 $42
Jul 21, 3 PM $0.000551
+49.01%
$83,624 $40
Jul 21, 2 PM $0.00037
+0.00%
$56,119 $61
Jul 21, 1 PM $0.00037
+0.00%
$56,119 $61
Jul 21, 11 AM $0.00055
-1.28%
$83,456 $61
Jul 21, 10 AM $0.00055
+0.46%
$83,463 $60
Jul 21, 9 AM $0.000544
-0.36%
$82,577 $75
Jul 21, 8 AM $0.000552
+49.17%
$83,712 $73
Jul 21, 7 AM $0.00037
-31.93%
$56,119 $88
Jul 21, 6 AM $0.00055
+0.00%
$83,403 $86
Jul 21, 5 AM $0.000549
+0.00%
$83,287 $71
Jul 21, 4 AM $0.000549
-0.04%
$83,262 $70
Jul 21, 3 AM $0.000549
+0.15%
$83,205 $66
Jul 21, 2 AM $0.000547
-0.59%
$83,018 $61
Jul 21, 1 AM $0.000544
+47.11%
$82,557 $67
Jul 21, 12 AM $0.00037
+0.00%
$56,119 $2
Jul 20, 11 PM $0.00037
+0.00%
$56,119 $2
Jul 20, 10 PM $0.00037
+0.00%
$56,119 $4
Jul 20, 9 PM $0.00037
+0.00%
$56,119 $101
Jul 20, 8 PM $0.00037
+0.00%
$56,119 $101
Jul 20, 7 PM $0.00037
+0.00%
$56,119 $101
Jul 20, 6 PM $0.00037
+0.00%
$56,119 $101
Jul 20, 5 PM $0.000548
-0.15%
$83,039 $99
Jul 20, 4 PM $0.000548
+0.11%
$83,163 $98
Jul 20, 3 PM $0.000547
+47.85%
$82,974 $95
Jul 20, 2 PM $0.00037
+0.00%
$56,119 $2
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $3
Jul 20, 11 AM $0
--%
$-- $3
Jul 20, 10 AM $0.000537
+0.16%
$81,439 $93
Jul 20, 9 AM $0.000528
+0.02%
$80,140 $64
Jul 20, 8 AM $0.000528
+0.00%
$80,100 $65
Jul 20, 7 AM $0.000528
+0.51%
$80,083 $88
Jul 20, 6 AM $0.000529
-1.11%
$80,293 $74
Jul 20, 5 AM $0.000535
-0.23%
$81,214 $68
Jul 20, 4 AM $0.000538
+45.28%
$81,528 $65
Jul 20, 3 AM $0.00037
+0.00%
$56,119 $68
Jul 20, 2 AM $0.000538
+5.19%
$81,656 $66
Jul 20, 1 AM $0.000512
-0.25%
$77,626 $86
Jul 20, 12 AM $0.000533
+43.92%
$80,766 $86
Jul 19, 11 PM $0.00037
+0.00%
$56,119 $81
Jul 19, 10 PM $0.00037
+0.00%
$56,119 $81