Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.00037
+0.00%
$56,119 $81
Jul 19, 9 PM $0.00037
+0.00%
$56,119 $81
Jul 19, 8 PM $0.00037
+0.00%
$56,119 $82
Jul 19, 7 PM $0.00053
+0.00%
$80,353 $82
Jul 19, 6 PM $0.00037
+0.00%
$56,119 $93
Jul 19, 5 PM $0.00037
+0.00%
$56,119 $111
Jul 19, 4 PM $0.00037
+0.00%
$56,119 $115
Jul 19, 3 PM $0.000531
+0.12%
$80,565 $117
Jul 19, 2 PM $0.000531
+43.38%
$80,465 $99
Jul 19, 1 PM $0.00037
+0.00%
$56,119 $91
Jul 19, 12 PM $0.00037
+0.00%
$56,119 $91
Jul 19, 11 AM $0.000477
-10.33%
$72,348 $106
Jul 19, 10 AM $0.000528
+15.98%
$80,117 $105
Jul 19, 9 AM $0.000534
-0.08%
$81,022 $107
Jul 19, 8 AM $0.00053
+43.25%
$80,433 $90
Jul 19, 7 AM $0.00037
+0.05%
$56,148 $4
Jul 19, 6 AM $0.00037
+0.00%
$56,119 $70
Jul 19, 5 AM $0.00037
-31.03%
$56,119 $70
Jul 19, 4 AM $0.000536
-0.29%
$81,363 $70
Jul 19, 3 AM $0.000538
+0.03%
$81,598 $69
Jul 19, 2 AM $0.000536
+44.79%
$81,254 $69
Jul 19, 1 AM $0.00037
+0.00%
$56,119 $3
Jul 19, 12 AM $0.00037
+0.00%
$56,119 $3
Jul 18, 11 PM $0.00037
+0.00%
$56,119 $3
Jul 18, 10 PM $0.00037
+0.00%
$56,119 $3
Jul 18, 9 PM $0.00037
-11.18%
$56,119 $3
Jul 18, 8 PM $0.000417
+12.58%
$63,180 $3
Jul 18, 7 PM $0.00037
+0.00%
$56,119 $28
Jul 18, 6 PM $0.000515
+1.74%
$78,108 $28
Jul 18, 5 PM $0.000524
+41.50%
$79,409 $22
Jul 18, 4 PM $0.00037
+0.00%
$56,119 $2
Jul 18, 3 PM $0.00037
+0.00%
$56,119 $45
Jul 18, 2 PM $0.00037
+0.00%
$56,119 $45
Jul 18, 1 PM $0.00037
+0.00%
$56,119 $45
Jul 18, 12 PM $0.00037
+0.00%
$56,119 $46
Jul 18, 11 AM $0.00037
-11.04%
$56,119 $46
Jul 18, 10 AM $0.000523
+2.14%
$79,261 $44
Jul 18, 9 AM $0.00037
+0.00%
$56,119 $41
Jul 18, 8 AM $0.00037
+0.00%
$56,119 $41
Jul 18, 7 AM $0.00037
-27.34%
$56,119 $41
Jul 18, 6 AM $0.000519
+40.27%
$78,717 $39
Jul 18, 5 AM $0.00037
+0.00%
$56,119 $2
Jul 18, 4 AM $0.00037
+0.00%
$56,119 $2
Jul 18, 3 AM $0.00037
+0.00%
$56,119 $2
Jul 18, 2 AM $0.00037
+0.00%
$56,119 $2
Jul 18, 1 AM $0.00037
+0.00%
$56,119 $3
Jul 18, 12 AM $0.00037
+0.00%
$56,119 $58
Jul 17, 11 PM $0.00037
+0.00%
$56,119 $58
Jul 17, 10 PM $0.00037
+0.00%
$56,119 $58
Jul 17, 9 PM $0.00037
-7.48%
$56,119 $58