Alpaca Finance Historical Data

ALPACA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00587
-0.42%
$ 890,031 $ 120,439
Jan 14, 8 PM $ 0.00589
-0.02%
$ 893,755 $ 118,834
Jan 14, 7 PM $ 0.00586
+0.47%
$ 888,023 $ 118,795
Jan 14, 6 PM $ 0.00582
-0.31%
$ 882,576 $ 118,951
Jan 14, 5 PM $ 0.00584
-0.84%
$ 885,282 $ 118,921
Jan 14, 4 PM $ 0.00589
+0.44%
$ 892,751 $ 119,158
Jan 14, 3 PM $ 0.00586
+3.83%
$ 888,857 $ 106,805
Jan 14, 2 PM $ 0.00564
+0.08%
$ 856,075 $ 104,902
Jan 14, 1 PM $ 0.00564
+0.45%
$ 848,405 $ 105,642
Jan 14, 12 PM $ 0.00561
-0.68%
$ 851,400 $ 105,824
Jan 14, 11 AM $ 0.00565
-2.57%
$ 857,178 $ 104,485
Jan 14, 10 AM $ 0.0058
+1.06%
$ 880,024 $ 105,306
Jan 14, 9 AM $ 0.00574
-2.00%
$ 870,761 $ 104,517
Jan 14, 8 AM $ 0.00586
-0.21%
$ 888,571 $ 112,044
Jan 14, 7 AM $ 0.00587
-0.04%
$ 890,472 $ 117,962
Jan 14, 6 AM $ 0.00587
-2.16%
$ 890,815 $ 125,390
Jan 14, 5 AM $ 0.006
-0.19%
$ 903,272 $ 125,048
Jan 14, 4 AM $ 0.00607
+0.15%
$ 920,202 $ 133,653
Jan 14, 3 AM $ 0.00606
+2.89%
$ 918,243 $ 133,278
Jan 14, 2 AM $ 0.00586
-1.08%
$ 889,212 $ 129,411
Jan 14, 1 AM $ 0.00593
-1.37%
$ 903,127 $ 133,457
Jan 14, 12 AM $ 0.00594
-0.99%
$ 900,951 $ 134,497
Jan 13, 11 PM $ 0.006
+2.83%
$ 909,946 $ 137,654
Jan 13, 10 PM $ 0.00583
+3.33%
$ 884,944 $ 134,577
Jan 13, 9 PM $ 0.00565
-0.62%
$ 856,787 $ 130,281
Jan 13, 8 PM $ 0.00568
+0.82%
$ 861,816 $ 132,139
Jan 13, 7 PM $ 0.00564
-0.93%
$ 854,832 $ 132,499
Jan 13, 6 PM $ 0.00572
+1.70%
$ 866,984 $ 129,780
Jan 13, 5 PM $ 0.00562
-0.24%
$ 852,477 $ 132,396
Jan 13, 4 PM $ 0.00563
-1.34%
$ 854,561 $ 132,355
Jan 13, 3 PM $ 0.00571
+3.13%
$ 866,182 $ 129,302
Jan 13, 2 PM $ 0.00556
+0.79%
$ 843,033 $ 128,242
Jan 13, 1 PM $ 0.00552
-0.12%
$ 836,597 $ 133,231
Jan 13, 12 PM $ 0.00556
+0.22%
$ 842,529 $ 269,060
Jan 13, 11 AM $ 0.00554
-0.58%
$ 839,769 $ 367,890
Jan 13, 10 AM $ 0.00557
+1.14%
$ 841,834 $ 369,522
Jan 13, 9 AM $ 0.00551
-5.30%
$ 835,122 $ 374,072
Jan 13, 8 AM $ 0.00581
+0.74%
$ 881,894 $ 375,894
Jan 13, 7 AM $ 0.00577
+5.64%
$ 877,507 $ 377,686
Jan 13, 6 AM $ 0.00546
+1.44%
$ 828,746 $ 372,771
Jan 13, 5 AM $ 0.0054
-3.78%
$ 819,080 $ 400,199
Jan 13, 4 AM $ 0.00561
+1.19%
$ 851,288 $ 388,645
Jan 13, 3 AM $ 0.00555
-0.29%
$ 841,020 $ 403,249
Jan 13, 2 AM $ 0.00556
-1.61%
$ 842,597 $ 511,328
Jan 13, 1 AM $ 0.00565
-2.93%
$ 857,592 $ 554,351
Jan 13, 12 AM $ 0.00582
+1.50%
$ 883,207 $ 557,155
Jan 12, 11 PM $ 0.00574
-0.60%
$ 870,197 $ 568,420
Jan 12, 10 PM $ 0.00577
-1.20%
$ 875,428 $ 580,894
Jan 12, 9 PM $ 0.00584
-0.68%
$ 886,050 $ 595,920
Jan 12, 8 PM $ 0.00588
-0.06%
$ 895,901 $ 630,245