Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00037
-7.48%
$56,119 $58
Jul 17, 8 PM $0.0004
-21.72%
$60,654 $74
Jul 17, 7 PM $0.000517
+0.05%
$78,376 $71
Jul 17, 6 PM $0.000515
+0.16%
$78,054 $66
Jul 17, 5 PM $0.000514
+0.11%
$77,933 $65
Jul 17, 4 PM $0.000511
+0.00%
$77,548 $801
Jul 17, 3 PM $0.000513
+0.00%
$77,806 $1,292
Jul 17, 2 PM $0.000517
+1.27%
$78,448 $1,340
Jul 17, 1 PM $0.00051
+0.48%
$77,368 $983
Jul 17, 12 PM $0.000504
+0.63%
$76,374 $1,395
Jul 17, 11 AM $0.000503
+35.97%
$76,305 $1,392
Jul 17, 10 AM $0.00037
+0.00%
$56,119 $5
Jul 17, 9 AM $0.00037
+0.00%
$56,119 $5
Jul 17, 8 AM $0.00037
+0.00%
$56,119 $2
Jul 17, 7 AM $0.00037
+0.00%
$56,119 $2
Jul 17, 6 AM $0.000518
+0.03%
$78,501 $201
Jul 17, 5 AM $0.000519
+31.61%
$78,759 $194
Jul 17, 4 AM $0.00037
+0.00%
$56,119 $8
Jul 17, 3 AM $0.000371
+0.00%
$56,256 $24
Jul 17, 2 AM $0.00037
-28.98%
$56,119 $188
Jul 17, 1 AM $0.000521
-0.32%
$79,017 $190
Jul 17, 12 AM $0.00052
+0.88%
$78,909 $182
Jul 16, 11 PM $0.000518
+40.02%
$78,578 $153
Jul 16, 10 PM $0.00037
+0.00%
$56,119 $5
Jul 16, 9 PM $0.00037
-28.33%
$56,119 $233
Jul 16, 8 PM $0.000516
+39.53%
$78,301 $233
Jul 16, 7 PM $0.00037
+0.00%
$56,119 $258
Jul 16, 5 PM $0.000521
-0.12%
$79,073 $256
Jul 16, 4 PM $0.000522
-0.48%
$79,219 $272
Jul 16, 3 PM $0.000499
-0.28%
$75,712 $172
Jul 16, 2 PM $0.000502
+0.40%
$76,080 $166
Jul 16, 1 PM $0.000496
+34.08%
$75,244 $6
Jul 16, 12 PM $0.00037
-9.17%
$56,119 $2
Jul 16, 11 AM $0.000495
+0.00%
$75,134 $1
Jul 16, 9 AM $0.000498
-0.04%
$75,471 $25
Jul 16, 8 AM $0.000498
-97.76%
$75,505 $24
Jul 16, 7 AM $0.0222
+0.00%
$3.37 million $139
Jul 16, 6 AM $0.0222
+0.00%
$3.37 million $139
Jul 16, 5 AM $0.0222
+0.00%
$3.37 million $142
Jul 16, 4 AM $0.0222
+0.00%
$3.37 million $869
Jul 16, 3 AM $0.0222
+0.00%
$3.37 million $869
Jul 16, 2 AM $0.0222
+953.70%
$3.37 million $2,600
Jul 16, 1 AM $0.00211
+329.57%
$319,531 $2,600
Jul 16, 12 AM $0.000502
+1.74%
$76,099 $2,503
Jul 15, 11 PM $0.000493
-1.99%
$74,811 $2,469
Jul 15, 10 PM $0.000503
+0.01%
$76,305 $2,372
Jul 15, 9 PM $0.000502
+17.24%
$76,162 $2,367
Jul 15, 8 PM $0.000367
+5.19%
$55,689 $1,225
Jul 15, 7 PM $0.000242
+0.45%
$36,640 $795
Jul 15, 6 PM $0.000239
-37.91%
$36,213 $531