Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.000239
-37.91%
$36,213 $531
Jul 15, 5 PM $0.000399
-86.45%
$60,533 $936
Jul 15, 4 PM $0.0222
-0.01%
$3.36 million $156
Jul 15, 3 PM $0.0222
+0.00%
$3.36 million $154
Jul 15, 2 PM $0.0222
-0.06%
$3.36 million $154
Jul 15, 1 PM $0.0222
+0.00%
$3.37 million $139
Jul 15, 12 PM $0.0222
+0.00%
$3.37 million $139
Jul 15, 11 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 10 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 9 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 8 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 7 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 6 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 5 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 4 AM $0.0222
+0.00%
$3.37 million $143
Jul 15, 3 AM $0.0222
+0.00%
$3.37 million $143
Jul 15, 2 AM $0.0222
+0.00%
$3.37 million $143
Jul 15, 1 AM $0.0222
+0.00%
$3.37 million $143
Jul 15, 12 AM $0.0222
+2.94%
$3.37 million $143
Jul 14, 11 PM $0.0216
-2.85%
$3.27 million $143
Jul 14, 10 PM $0.0222
+0.00%
$3.37 million $508
Jul 14, 9 PM $0.0222
+0.00%
$3.37 million $508
Jul 14, 8 PM $0.0222
+0.00%
$3.37 million $738
Jul 14, 7 PM $0.0222
+0.00%
$3.37 million $783
Jul 14, 6 PM $0.000475
-0.10%
$71,993 $644
Jul 14, 5 PM $0.000475
-0.47%
$72,094 $632
Jul 14, 4 PM $0.000478
+0.32%
$72,454 $661
Jul 14, 3 PM $0.000476
+0.37%
$72,261 $987
Jul 14, 2 PM $0.000474
-0.11%
$71,957 $980
Jul 14, 1 PM $0.000475
+0.59%
$72,022 $977
Jul 14, 12 PM $0.000472
+0.50%
$71,567 $962
Jul 14, 11 AM $0.000469
+32.57%
$71,178 $956
Jul 14, 10 AM $0.000354
+0.00%
$53,691 $85
Jul 14, 9 AM $0.000457
+52.33%
$69,311 $83
Jul 14, 8 AM $0.0003
-5.59%
$45,501 $5
Jul 14, 7 AM $0.000318
-19.29%
$48,197 $7
Jul 14, 6 AM $0.000394
-13.72%
$59,714 $862
Jul 14, 5 AM $0.000462
+0.10%
$70,130 $868
Jul 14, 4 AM $0.000462
+45.34%
$70,048 $867
Jul 14, 3 AM $0.000318
+0.00%
$48,197 $44
Jul 14, 2 AM $0.000318
-10.23%
$48,197 $44
Jul 14, 1 AM $0.000354
-22.20%
$53,691 $40
Jul 14, 12 AM $0.000455
+28.54%
$69,014 $40
Jul 13, 11 PM $0.000354
-98.58%
$53,691 $2
Jul 13, 10 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 9 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 8 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 7 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 6 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 5 PM $0.025
+0.00%
$3.79 million $156