Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 4 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 3 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 2 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 1 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 12 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 11 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 10 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 9 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 8 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 7 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 6 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 5 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 4 AM $0.025
+0.00%
$3.79 million $157
Jul 13, 3 AM $0.025
+0.00%
$3.79 million $157
Jul 13, 2 AM $0.025
+0.00%
$3.79 million $179
Jul 13, 1 AM $0.025
+0.00%
$3.79 million $4,284
Jul 13, 12 AM $0.000472
+40.23%
$71,609 $4,128
Jul 12, 11 PM $0.000337
-27.52%
$51,064 $4,108
Jul 12, 10 PM $0.000465
-0.11%
$70,463 $4,108
Jul 12, 9 PM $0.000463
-1.68%
$70,199 $4,272
Jul 12, 8 PM $0.000471
+56.94%
$71,410 $4,494
Jul 12, 7 PM $0.0003
+0.00%
$45,501 $400
Jul 12, 6 PM $0.0003
+0.00%
$45,501 $400
Jul 12, 5 PM $0.0003
-99.25%
$45,501 $400
Jul 12, 4 PM $0.04
+3.04%
$6.07 million $650
Jul 12, 3 PM $0.0388
-3.04%
$5.89 million $650
Jul 12, 2 PM $0.04
+0.09%
$6.07 million $483
Jul 12, 1 PM $0.04
+0.00%
$6.07 million $273
Jul 12, 12 PM $0.04
+0.00%
$6.07 million $250
Jul 12, 11 AM $0.04
+0.00%
$6.07 million $250
Jul 12, 10 AM $0.04
+0.00%
$6.07 million $250
Jul 12, 9 AM $0.04
+0.00%
$6.07 million $250
Jul 12, 8 AM $0.04
+0.00%
$6.07 million $250
Jul 12, 7 AM $0.04
+0.00%
$6.07 million $250
Jul 12, 6 AM $0.04
+0.00%
$6.07 million $255
Jul 12, 5 AM $0.04
+0.00%
$6.07 million $255
Jul 12, 4 AM $0.04
+0.00%
$6.07 million $255
Jul 12, 3 AM $0.04
+0.00%
$6.07 million $255
Jul 12, 2 AM $0.04
+0.00%
$6.07 million $255
Jul 12, 1 AM $0.04
+0.00%
$6.07 million $255
Jul 12, 12 AM $0.04
+0.00%
$6.07 million $250
Jul 11, 11 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 10 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 9 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 8 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 7 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 6 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 5 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 4 PM $0.04
+0.00%
$6.07 million $250