Alpaca Finance Historical Data

ALPACA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00502
+2.47%
$ 761,425 $ 124,085
Jan 10, 8 PM $ 0.0049
-0.04%
$ 743,045 $ 120,551
Jan 10, 7 PM $ 0.0049
+0.87%
$ 743,469 $ 118,335
Jan 10, 6 PM $ 0.00486
+0.25%
$ 737,078 $ 117,945
Jan 10, 5 PM $ 0.00485
-0.31%
$ 735,238 $ 118,289
Jan 10, 4 PM $ 0.00486
+0.14%
$ 737,534 $ 122,250
Jan 10, 3 PM $ 0.00486
-0.32%
$ 736,843 $ 122,252
Jan 10, 2 PM $ 0.00488
-0.61%
$ 738,789 $ 121,856
Jan 10, 1 PM $ 0.00491
+0.43%
$ 745,294 $ 119,913
Jan 10, 12 PM $ 0.00489
+0.60%
$ 741,960 $ 116,111
Jan 10, 11 AM $ 0.00486
-0.11%
$ 737,520 $ 115,754
Jan 10, 10 AM $ 0.00487
-0.38%
$ 738,705 $ 115,840
Jan 10, 9 AM $ 0.0049
-0.40%
$ 743,061 $ 115,057
Jan 10, 8 AM $ 0.00492
+0.23%
$ 746,080 $ 115,701
Jan 10, 7 AM $ 0.00491
-0.15%
$ 744,349 $ 116,484
Jan 10, 6 AM $ 0.0049
-0.19%
$ 742,316 $ 115,327
Jan 10, 5 AM $ 0.0049
+0.17%
$ 743,713 $ 113,818
Jan 10, 4 AM $ 0.00491
+0.00%
$ 744,139 $ 113,932
Jan 10, 3 AM $ 0.00491
+0.72%
$ 742,738 $ 112,554
Jan 10, 2 AM $ 0.00487
-0.10%
$ 739,191 $ 111,035
Jan 10, 1 AM $ 0.00488
-0.34%
$ 739,966 $ 115,707
Jan 10, 12 AM $ 0.00488
-0.05%
$ 739,993 $ 116,589
Jan 9, 11 PM $ 0.00487
-0.44%
$ 737,908 $ 116,703
Jan 9, 10 PM $ 0.0049
+0.04%
$ 743,392 $ 117,611
Jan 9, 9 PM $ 0.00489
-0.56%
$ 741,346 $ 117,975
Jan 9, 8 PM $ 0.0049
+0.10%
$ 743,218 $ 118,343
Jan 9, 7 PM $ 0.00491
+0.13%
$ 744,226 $ 118,283
Jan 9, 6 PM $ 0.0049
-0.72%
$ 743,251 $ 118,841
Jan 9, 5 PM $ 0.00494
+0.31%
$ 748,612 $ 118,263
Jan 9, 4 PM $ 0.00492
+0.41%
$ 748,340 $ 114,646
Jan 9, 3 PM $ 0.0049
+0.10%
$ 743,216 $ 114,701
Jan 9, 2 PM $ 0.00487
-0.81%
$ 739,378 $ 114,399
Jan 9, 1 PM $ 0.00491
+0.25%
$ 745,337 $ 113,595
Jan 9, 12 PM $ 0.0049
+0.11%
$ 743,454 $ 113,587
Jan 9, 11 AM $ 0.0049
-0.16%
$ 743,092 $ 113,041
Jan 9, 10 AM $ 0.0049
-0.40%
$ 744,571 $ 112,971
Jan 9, 9 AM $ 0.00492
+0.44%
$ 746,845 $ 112,819
Jan 9, 8 AM $ 0.00491
-0.30%
$ 744,126 $ 114,121
Jan 9, 7 AM $ 0.00492
+0.50%
$ 746,382 $ 117,831
Jan 9, 6 AM $ 0.0049
-0.53%
$ 742,656 $ 117,690
Jan 9, 5 AM $ 0.00492
+0.69%
$ 746,639 $ 131,956
Jan 9, 4 AM $ 0.00489
-0.13%
$ 741,233 $ 133,456
Jan 9, 3 AM $ 0.00489
-0.71%
$ 742,207 $ 133,738
Jan 9, 2 AM $ 0.00493
-0.46%
$ 747,527 $ 130,481
Jan 9, 1 AM $ 0.00495
-0.28%
$ 751,338 $ 130,505
Jan 9, 12 AM $ 0.00497
+0.15%
$ 753,098 $ 129,668
Jan 8, 11 PM $ 0.00496
+1.05%
$ 752,318 $ 129,340
Jan 8, 10 PM $ 0.00491
+0.43%
$ 744,188 $ 128,025
Jan 8, 9 PM $ 0.00488
-0.20%
$ 740,881 $ 127,898
Jan 8, 8 PM $ 0.00489
-0.57%
$ 742,371 $ 128,286