Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 3 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 2 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 1 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 12 PM $0.04
+0.00%
$6.07 million $250
Jul 11, 11 AM $0.04
+0.00%
$6.07 million $250
Jul 11, 10 AM $0.04
+0.00%
$6.07 million $250
Jul 11, 9 AM $0.04
+0.00%
$6.07 million $265
Jul 11, 8 AM $0.04
+0.00%
$6.07 million $265
Jul 11, 7 AM $0.04
+0.00%
$6.07 million $265
Jul 11, 6 AM $0.04
+0.00%
$6.07 million $265
Jul 11, 5 AM $0.04
+0.01%
$6.07 million $265
Jul 11, 4 AM $0.04
-0.01%
$6.06 million $265
Jul 11, 3 AM $0.04
+0.00%
$6.07 million $250
Jul 11, 2 AM $0.04
+0.00%
$6.07 million $250
Jul 11, 1 AM $0.04
+0.00%
$6.07 million $250
Jul 11, 12 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 11 PM $0.04
+0.00%
$6.07 million $250
Jul 10, 10 PM $0.04
+0.00%
$6.07 million $250
Jul 10, 9 PM $0.04
+0.00%
$6.07 million $250
Jul 10, 8 PM $0.04
+0.00%
$6.07 million $250
Jul 10, 7 PM $0.04
+0.00%
$6.07 million $260
Jul 10, 6 PM $0.04
+0.00%
$6.07 million $260
Jul 10, 5 PM $0.04
+0.00%
$6.07 million $260
Jul 10, 4 PM $0.04
+0.00%
$6.07 million $260
Jul 10, 3 PM $0.04
+0.01%
$6.07 million $260
Jul 10, 2 PM $0.04
+0.01%
$6.06 million $260
Jul 10, 1 PM $0.04
-0.03%
$6.06 million $255
Jul 10, 12 PM $0.04
+0.00%
$6.07 million $250
Jul 10, 11 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 10 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 9 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 8 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 7 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 6 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 5 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 4 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 3 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 2 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 1 AM $0.04
+0.00%
$6.07 million $250
Jul 10, 12 AM $0.04
+0.00%
$6.07 million $250
Jul 9, 11 PM $0.04
+0.00%
$6.07 million $250
Jul 9, 10 PM $0.04
+0.00%
$6.07 million $250
Jul 9, 9 PM $0.04
+0.00%
$6.07 million $250
Jul 9, 8 PM $0.04
+0.00%
$6.07 million $250
Jul 9, 7 PM $0.04
+0.00%
$6.07 million $250
Jul 9, 6 PM $0.04
+0.00%
$6.07 million $250
Jul 9, 5 PM $0.04
+0.00%
$6.07 million $250
Jul 9, 4 PM $0.04
+0.00%
$6.07 million $250
Jul 9, 3 PM $0.04
+0.00%
$6.07 million $250