Coinranking
Alpaca Finance Historical Data
ALPACA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2026 | $0.000536 | -8.82% | ||
| Apr 1, 2026 | $0.000588 | +2.43% | ||
| Mar 31, 2026 | $0.000584 | +7.23% | ||
| Mar 30, 2026 | $0.000543 | -12.49% | ||
| Mar 29, 2026 | $0.000621 | +0.55% | ||
| Mar 28, 2026 | $0.000618 | +2.64% | ||
| Mar 27, 2026 | $0.000602 | -4.11% | ||
| Mar 26, 2026 | $0.000627 | -3.17% | ||
| Mar 25, 2026 | $0.000648 | -8.59% | ||
| Mar 24, 2026 | $0.000709 | -10.61% | ||
| Mar 23, 2026 | $0.000792 | -30.38% | ||
| Mar 22, 2026 | $0.00114 | -7.48% | ||
| Mar 21, 2026 | $0.00123 | -2.84% | ||
| Mar 20, 2026 | $0.00127 | -3.73% | ||
| Mar 19, 2026 | $0.00132 | -10.64% | ||
| Mar 18, 2026 | $0.00147 | -4.00% | ||
| Mar 17, 2026 | $0.00153 | -31.30% | ||
| Mar 16, 2026 | $0.00223 | -7.91% | ||
| Mar 15, 2026 | $0.00241 | +12.54% | ||
| Mar 14, 2026 | $0.00214 | +3.07% | ||
| Mar 13, 2026 | $0.00208 | -6.47% | ||
| Mar 12, 2026 | $0.00222 | +7.40% | ||
| Mar 11, 2026 | $0.00207 | +0.49% | ||
| Mar 10, 2026 | $0.00206 | +1.33% | ||
| Mar 9, 2026 | $0.00203 | -2.73% | ||
| Mar 8, 2026 | $0.00209 | +13.96% | ||
| Mar 7, 2026 | $0.00183 | -5.62% | ||
| Mar 6, 2026 | $0.00194 | -2.85% | ||
| Mar 5, 2026 | $0.002 | -1.81% | ||
| Mar 4, 2026 | $0.00204 | +4.56% | ||
| Mar 3, 2026 | $0.00195 | -8.05% | ||
| Mar 2, 2026 | $0.00212 | +9.13% | ||
| Mar 1, 2026 | $0.00194 | +6.50% | ||
| Feb 28, 2026 | $0.00182 | -1.04% | ||
| Feb 27, 2026 | $0.00184 | -1.52% | ||
| Feb 26, 2026 | $0.00187 | -7.28% | ||
| Feb 25, 2026 | $0.00202 | +12.33% | ||
| Feb 24, 2026 | $0.00179 | -3.18% | ||
| Feb 23, 2026 | $0.00185 | -3.73% | ||
| Feb 22, 2026 | $0.00192 | -8.64% | ||
| Feb 21, 2026 | $0.0021 | -8.41% | ||
| Feb 20, 2026 | $0.00229 | +25.11% | ||
| Feb 19, 2026 | $0.00183 | +2.93% | ||
| Feb 18, 2026 | $0.00178 | -0.48% | ||
| Feb 17, 2026 | $0.00179 | +1.38% | ||
| Feb 16, 2026 | $0.00176 | +1.00% | ||
| Feb 15, 2026 | $0.00175 | -2.02% | ||
| Feb 14, 2026 | $0.00178 | +2.62% | ||
| Feb 13, 2026 | $0.00174 | +1.68% | ||
| Feb 12, 2026 | $0.00171 | +0.37% | ||