Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.065
+0.00%
$9.86 million $407
Jul 7, 1 PM $0.065
+0.00%
$9.86 million $407
Jul 7, 12 PM $0.065
+0.00%
$9.86 million $407
Jul 7, 11 AM $0.065
+0.00%
$9.86 million $407
Jul 7, 10 AM $0.065
+0.00%
$9.86 million $407
Jul 7, 9 AM $0.065
+0.00%
$9.86 million $407
Jul 7, 8 AM $0.065
+0.00%
$9.86 million $407
Jul 7, 7 AM $0.065
+22.86K%
$9.86 million $407
Jul 7, 6 AM $0.000283
+0.00%
$42,940 $1,003
Jul 7, 5 AM $0.000478
+0.19%
$72,520 $1,005
Jul 7, 4 AM $0.00048
-1.08%
$72,797 $1,006
Jul 7, 3 AM $0.000484
+0.46%
$73,418 $1,009
Jul 7, 2 AM $0.000482
-0.32%
$73,081 $1,015
Jul 7, 1 AM $0.000488
-0.05%
$73,986 $1,018
Jul 7, 12 AM $0.000488
+1.11%
$74,020 $1,017
Jul 6, 11 PM $0.000483
+70.43%
$73,184 $801
Jul 6, 10 PM $0.000283
+0.00%
$42,940 $480
Jul 6, 9 PM $0.000485
+71.15%
$73,492 $814
Jul 6, 8 PM $0.000283
-41.16%
$42,940 $899
Jul 6, 7 PM $0.000482
+0.00%
$73,083 $896
Jul 6, 6 PM $0.000481
+2.56%
$73,014 $679
Jul 6, 5 PM $0.000469
+0.01%
$71,191 $457
Jul 6, 4 PM $0.000463
-0.83%
$70,150 $456
Jul 6, 3 PM $0.000467
+0.18%
$70,798 $454
Jul 6, 2 PM $0.000466
+2.03%
$70,659 $437
Jul 6, 1 PM $0.000459
-0.95%
$69,612 $430
Jul 6, 12 PM $0.000464
-0.91%
$70,317 $290
Jul 6, 6 AM $0.001
+0.00%
$151,669 $7
Jul 6, 5 AM $0.001
+0.00%
$151,669 $6
Jul 6, 4 AM $0.001
+0.00%
$151,669 $6
Jul 6, 3 AM $0.001
+0.00%
$151,669 $6
Jul 6, 2 AM $0.001
+0.00%
$151,669 $6
Jul 6, 1 AM $0.001
+0.00%
$151,669 $6
Jul 6, 12 AM $0.001
+0.00%
$151,669 $6
Jul 5, 11 PM $0.001
+0.00%
$151,669 $6
Jul 5, 10 PM $0.001
+0.00%
$151,669 $6
Jul 5, 9 PM $0.001
+0.00%
$151,669 $6
Jul 5, 8 PM $0.001
+0.00%
$151,669 $6
Jul 5, 7 PM $0.001
+0.00%
$151,669 $6
Jul 5, 6 PM $0.001
+0.00%
$151,669 $6
Jul 5, 5 PM $0.001
+0.00%
$151,669 $6
Jul 5, 4 PM $0.001
+0.00%
$151,669 $6
Jul 5, 3 PM $0.001
+0.00%
$151,669 $6
Jul 5, 2 PM $0.001
+0.00%
$151,669 $6
Jul 5, 1 PM $0.001
+0.00%
$151,669 $6
Jul 5, 12 PM $0.001
+0.00%
$151,669 $6
Jul 5, 11 AM $0.001
+0.00%
$151,669 $6
Jul 5, 10 AM $0.001
+0.00%
$151,669 $6
Jul 5, 9 AM $0.001
+0.00%
$151,669 $6
Jul 5, 8 AM $0.001
+0.00%
$151,669 $6