Alpaca Finance Historical Data

ALPACA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00451
+0.79%
$ 684,832 $ 137,703
Dec 31, 5 PM $ 0.00448
+0.03%
$ 679,152 $ 140,197
Dec 31, 4 PM $ 0.00448
-0.56%
$ 678,970 $ 148,826
Dec 31, 3 PM $ 0.0045
+0.17%
$ 682,817 $ 146,896
Dec 31, 2 PM $ 0.00449
-0.10%
$ 681,683 $ 152,367
Dec 31, 1 PM $ 0.0045
+1.21%
$ 682,335 $ 155,014
Dec 31, 12 PM $ 0.00445
+0.39%
$ 674,193 $ 155,142
Dec 31, 11 AM $ 0.00443
+1.39%
$ 672,222 $ 154,647
Dec 31, 10 AM $ 0.00437
-1.65%
$ 662,149 $ 152,697
Dec 31, 9 AM $ 0.00445
-0.96%
$ 675,257 $ 167,657
Dec 31, 8 AM $ 0.00448
-2.65%
$ 680,168 $ 199,033
Dec 31, 7 AM $ 0.00461
+3.02%
$ 698,431 $ 186,044
Dec 31, 6 AM $ 0.00447
-3.37%
$ 678,205 $ 181,901
Dec 31, 5 AM $ 0.00463
+1.56%
$ 701,864 $ 174,788
Dec 31, 4 AM $ 0.00455
-1.76%
$ 689,992 $ 173,589
Dec 31, 3 AM $ 0.00463
-0.23%
$ 702,356 $ 168,710
Dec 31, 2 AM $ 0.00464
+0.20%
$ 703,966 $ 169,226
Dec 31, 1 AM $ 0.00463
-0.75%
$ 702,561 $ 169,301
Dec 31, 12 AM $ 0.00467
+0.05%
$ 707,839 $ 165,592
Dec 30, 11 PM $ 0.00466
-0.81%
$ 707,501 $ 164,971
Dec 30, 10 PM $ 0.0047
+0.44%
$ 713,251 $ 162,824
Dec 30, 9 PM $ 0.00469
+0.56%
$ 711,361 $ 160,926
Dec 30, 8 PM $ 0.00466
-0.52%
$ 707,421 $ 160,043
Dec 30, 7 PM $ 0.00467
-0.68%
$ 708,707 $ 160,183
Dec 30, 6 PM $ 0.00471
+0.20%
$ 714,210 $ 160,853
Dec 30, 5 PM $ 0.0047
-1.99%
$ 712,753 $ 160,813
Dec 30, 4 PM $ 0.00479
-1.27%
$ 727,232 $ 152,133
Dec 30, 3 PM $ 0.00488
-1.42%
$ 740,513 $ 150,252
Dec 30, 2 PM $ 0.00495
+2.53%
$ 751,148 $ 143,524
Dec 30, 1 PM $ 0.00483
+0.25%
$ 732,588 $ 138,699
Dec 30, 12 PM $ 0.00482
-0.19%
$ 731,007 $ 137,712
Dec 30, 11 AM $ 0.00483
-0.65%
$ 733,283 $ 139,696
Dec 30, 10 AM $ 0.00487
-0.23%
$ 738,031 $ 143,466
Dec 30, 9 AM $ 0.00488
-1.29%
$ 739,753 $ 142,724
Dec 30, 8 AM $ 0.00494
-0.76%
$ 750,439 $ 137,296
Dec 30, 7 AM $ 0.00498
+1.57%
$ 754,910 $ 139,717
Dec 30, 6 AM $ 0.0049
-0.16%
$ 743,211 $ 139,236
Dec 30, 5 AM $ 0.00491
+0.07%
$ 743,765 $ 138,832
Dec 30, 4 AM $ 0.0049
-0.19%
$ 744,021 $ 137,949
Dec 30, 3 AM $ 0.00491
+0.19%
$ 745,317 $ 137,648
Dec 30, 2 AM $ 0.0049
-0.35%
$ 743,887 $ 136,946
Dec 30, 1 AM $ 0.00492
+0.11%
$ 746,477 $ 137,017
Dec 30, 12 AM $ 0.00492
-0.66%
$ 745,689 $ 136,811
Dec 29, 11 PM $ 0.00495
-0.05%
$ 750,665 $ 136,631
Dec 29, 10 PM $ 0.00495
+0.53%
$ 751,049 $ 136,667
Dec 29, 9 PM $ 0.00493
-0.02%
$ 747,104 $ 136,511
Dec 29, 8 PM $ 0.00493
-1.04%
$ 747,819 $ 135,682
Dec 29, 7 PM $ 0.00498
-0.23%
$ 755,645 $ 133,383
Dec 29, 6 PM $ 0.00499
-0.50%
$ 757,370 $ 132,860
Dec 29, 5 PM $ 0.00502
-0.13%
$ 761,194 $ 130,317