Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $0.001
+0.00%
$151,669 $624
Jul 3, 4 AM $0.001
+0.00%
$151,669 $896
Jul 3, 3 AM $0.001
+0.00%
$151,669 $2,142
Jul 3, 2 AM $0.001
+121.03%
$151,669 $2,142
Jul 2, 11 PM $0.000451
+0.00%
$68,392 $2,139
Jul 2, 10 PM $0.000451
-0.01%
$68,395 $1,880
Jul 2, 9 PM $0.000451
-0.08%
$68,417 $1,625
Jul 2, 8 PM $0.000451
-0.17%
$68,462 $1,658
Jul 2, 7 PM $0.000453
+1.15%
$68,671 $1,660
Jul 2, 6 PM $0.000448
+0.02%
$67,891 $886
Jul 2, 5 PM $0.000448
+0.00%
$67,944 $887
Jul 2, 3 PM $0.000449
-0.40%
$68,112 $1,089
Jul 2, 2 PM $0.000451
-0.05%
$68,386 $1,228
Jul 2, 1 PM $0.000451
+0.61%
$68,417 $1,373
Jul 2, 12 PM $0.000448
+0.17%
$67,970 $1,543
Jul 2, 11 AM $0.000447
+0.48%
$67,829 $1,638
Jul 2, 10 AM $0.000445
+0.13%
$67,507 $1,638
Jul 2, 9 AM $0.000441
-0.02%
$66,871 $1,626
Jul 2, 8 AM $0.000441
+0.00%
$66,886 $1,626
Jul 2, 7 AM $0.000442
+0.00%
$67,105 $1,254
Jul 2, 6 AM $0.000443
-0.05%
$67,129 $1,266
Jul 2, 4 AM $0.000437
+0.17%
$66,204 $1,185
Jul 2, 3 AM $0.000436
+0.52%
$66,071 $1,234
Jul 2, 2 AM $0.000433
-0.06%
$65,623 $1,330
Jul 2, 1 AM $0.000431
+0.00%
$65,300 $1,366
Jul 2, 12 AM $0.000431
-0.27%
$65,412 $1,371
Jul 1, 11 PM $0.000433
-0.76%
$65,719 $1,367
Jul 1, 10 PM $0.000436
+0.00%
$66,200 $1,361
Jul 1, 9 PM $0.000436
+1.42%
$66,192 $1,361
Jul 1, 8 PM $0.000432
-0.02%
$65,470 $1,319
Jul 1, 7 PM $0.000432
-0.07%
$65,561 $1,331
Jul 1, 6 PM $0.000433
-0.11%
$65,609 $1,331
Jul 1, 5 PM $0.000432
+0.08%
$65,565 $1,323
Jul 1, 4 PM $0.000432
-0.10%
$65,518 $1,321
Jul 1, 3 PM $0.000431
+0.09%
$65,340 $1,323
Jul 1, 2 PM $0.00043
-2.54%
$65,277 $1,285
Jul 1, 1 PM $0.000442
-0.56%
$66,971 $1,030
Jul 1, 12 PM $0.000444
+0.13%
$67,331 $1,082
Jul 1, 11 AM $0.000443
-1.21%
$67,261 $1,031
Jul 1, 10 AM $0.00045
+0.07%
$68,252 $913
Jul 1, 9 AM $0.00045
-0.02%
$68,211 $912
Jul 1, 8 AM $0.00045
-0.42%
$68,223 $910
Jul 1, 7 AM $0.000452
-0.67%
$68,509 $889
Jul 1, 6 AM $0.000455
-1.41%
$68,968 $804
Jul 1, 5 AM $0.000461
-1.03%
$69,953 $766
Jul 1, 4 AM $0.000466
-0.07%
$70,722 $690
Jul 1, 3 AM $0.000467
-0.84%
$70,779 $692
Jul 1, 2 AM $0.000471
+0.64%
$71,400 $606
Jul 1, 1 AM $0.000468
-0.49%
$70,944 $494
Jun 30, 10 PM $0.000469
+0.23%
$71,069 $443