Alpaca Finance Historical Data

ALPACA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00493
-1.04%
$ 747,819 $ 135,682
Dec 29, 7 PM $ 0.00498
-0.23%
$ 755,645 $ 133,383
Dec 29, 6 PM $ 0.00499
-0.50%
$ 757,370 $ 132,860
Dec 29, 5 PM $ 0.00502
-0.13%
$ 761,194 $ 130,317
Dec 29, 4 PM $ 0.00502
-0.59%
$ 761,828 $ 130,516
Dec 29, 3 PM $ 0.00505
+0.64%
$ 766,345 $ 130,774
Dec 29, 2 PM $ 0.00502
-0.23%
$ 760,858 $ 127,205
Dec 29, 1 PM $ 0.00503
+0.36%
$ 763,360 $ 129,451
Dec 29, 12 PM $ 0.00502
-0.26%
$ 761,516 $ 128,751
Dec 29, 11 AM $ 0.00503
-1.24%
$ 763,517 $ 127,711
Dec 29, 10 AM $ 0.0051
-0.08%
$ 772,262 $ 124,142
Dec 29, 9 AM $ 0.0051
-0.54%
$ 773,877 $ 124,746
Dec 29, 8 AM $ 0.00512
-0.40%
$ 776,973 $ 123,928
Dec 29, 7 AM $ 0.00514
+0.05%
$ 780,110 $ 122,472
Dec 29, 6 AM $ 0.00514
-0.34%
$ 779,759 $ 126,085
Dec 29, 5 AM $ 0.00515
-0.16%
$ 780,965 $ 133,611
Dec 29, 4 AM $ 0.00515
-0.10%
$ 781,035 $ 134,222
Dec 29, 3 AM $ 0.00515
+0.47%
$ 781,841 $ 134,628
Dec 29, 2 AM $ 0.00513
+0.28%
$ 778,194 $ 136,268
Dec 29, 1 AM $ 0.00512
+0.24%
$ 776,020 $ 136,675
Dec 29, 12 AM $ 0.0051
-0.01%
$ 774,184 $ 137,078
Dec 28, 11 PM $ 0.00511
+0.06%
$ 774,292 $ 135,911
Dec 28, 10 PM $ 0.0051
-0.68%
$ 773,751 $ 136,732
Dec 28, 9 PM $ 0.00512
-0.22%
$ 776,863 $ 137,464
Dec 28, 8 PM $ 0.00513
+0.05%
$ 778,605 $ 137,553
Dec 28, 7 PM $ 0.00513
-0.02%
$ 778,681 $ 138,096
Dec 28, 6 PM $ 0.00515
-0.07%
$ 780,875 $ 137,382
Dec 28, 5 PM $ 0.00515
-0.16%
$ 781,400 $ 138,309
Dec 28, 4 PM $ 0.00516
+0.03%
$ 782,660 $ 142,240
Dec 28, 3 PM $ 0.00516
-0.40%
$ 782,459 $ 142,248
Dec 28, 2 PM $ 0.00518
+1.28%
$ 785,002 $ 142,640
Dec 28, 1 PM $ 0.00511
+0.26%
$ 775,094 $ 140,116
Dec 28, 12 PM $ 0.0051
-0.11%
$ 773,046 $ 140,622
Dec 28, 11 AM $ 0.0051
-0.04%
$ 772,990 $ 140,797
Dec 28, 10 AM $ 0.0051
+0.14%
$ 774,177 $ 141,918
Dec 28, 9 AM $ 0.0051
+0.09%
$ 773,130 $ 143,356
Dec 28, 8 AM $ 0.00509
-0.89%
$ 772,430 $ 143,255
Dec 28, 7 AM $ 0.00514
-1.84%
$ 780,084 $ 143,390
Dec 28, 6 AM $ 0.00524
+2.16%
$ 794,025 $ 140,700
Dec 28, 5 AM $ 0.00512
+0.30%
$ 776,310 $ 142,156
Dec 28, 4 AM $ 0.0051
-1.13%
$ 774,012 $ 142,095
Dec 28, 3 AM $ 0.00516
+2.32%
$ 782,853 $ 141,357
Dec 28, 2 AM $ 0.00504
+0.06%
$ 765,134 $ 138,186
Dec 28, 1 AM $ 0.00504
+0.58%
$ 764,671 $ 138,026
Dec 28, 12 AM $ 0.00501
+0.02%
$ 760,254 $ 138,184
Dec 27, 11 PM $ 0.00501
+0.41%
$ 760,068 $ 138,581
Dec 27, 10 PM $ 0.00499
-0.22%
$ 756,928 $ 138,283
Dec 27, 9 PM $ 0.005
+0.28%
$ 758,618 $ 137,915
Dec 27, 8 PM $ 0.00499
-0.02%
$ 756,513 $ 138,165
Dec 27, 7 PM $ 0.00499
+0.28%
$ 755,471 $ 138,463