Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.000469
+0.23%
$71,069 $443
Jun 30, 9 PM $0.000473
+0.00%
$71,722 $532
Jun 30, 7 PM $0.00047
+0.45%
$71,359 $535
Jun 30, 5 PM $0.000468
+0.05%
$70,976 $535
Jun 30, 4 PM $0.000468
-0.05%
$70,906 $541
Jun 30, 3 PM $0.000468
-0.52%
$70,918 $546
Jun 30, 2 PM $0.00047
+0.34%
$71,289 $559
Jun 30, 1 PM $0.000468
-0.95%
$71,043 $402
Jun 30, 12 PM $0.000472
+0.31%
$71,553 $541
Jun 30, 11 AM $0.000471
+0.01%
$71,412 $460
Jun 30, 10 AM $0.000471
+0.02%
$71,367 $464
Jun 30, 9 AM $0.00047
-0.03%
$71,270 $470
Jun 30, 8 AM $0.00047
-0.34%
$71,253 $467
Jun 30, 7 AM $0.000473
+0.00%
$71,709 $478
Jun 30, 6 AM $0.000473
-0.50%
$71,766 $477
Jun 30, 5 AM $0.000476
+0.05%
$72,155 $578
Jun 30, 4 AM $0.000476
-0.24%
$72,144 $1,008
Jun 30, 3 AM $0.000477
+0.00%
$72,389 $1,084
Jun 30, 2 AM $0.000478
+0.00%
$72,431 $1,094
Jun 30, 1 AM $0.000478
-0.28%
$72,443 $1,093
Jun 30, 12 AM $0.000479
-0.31%
$72,668 $1,093
Jun 29, 11 PM $0.000481
-0.25%
$72,934 $1,090
Jun 29, 10 PM $0.000482
+0.06%
$73,035 $1,097
Jun 29, 9 PM $0.000481
-0.01%
$73,011 $1,096
Jun 29, 8 PM $0.000482
+0.09%
$73,160 $1,097
Jun 29, 7 PM $0.000481
+0.00%
$72,951 $1,102
Jun 29, 6 PM $0.000481
+0.20%
$72,980 $1,109
Jun 29, 5 PM $0.00048
+0.52%
$72,838 $1,108
Jun 29, 4 PM $0.000477
+0.54%
$72,279 $1,081
Jun 29, 3 PM $0.000473
+0.41%
$71,707 $1,242
Jun 29, 2 PM $0.000471
-0.71%
$71,418 $1,499
Jun 29, 1 PM $0.000474
-0.79%
$71,936 $1,447
Jun 29, 12 PM $0.000478
+0.80%
$72,509 $2,161
Jun 29, 11 AM $0.000474
-0.29%
$71,960 $2,244
Jun 29, 9 AM $0.000476
+0.01%
$72,129 $2,915
Jun 29, 8 AM $0.000476
-0.15%
$72,122 $2,907
Jun 29, 7 AM $0.000476
+0.00%
$72,139 $2,905
Jun 29, 6 AM $0.000474
+0.26%
$71,918 $2,905
Jun 29, 5 AM $0.000472
-1.59%
$71,572 $2,883
Jun 29, 4 AM $0.00048
-3.23%
$72,726 $2,562
Jun 29, 3 AM $0.000496
+0.91%
$75,156 $2,300
Jun 29, 2 AM $0.000491
+0.01%
$74,475 $2,182
Jun 28, 10 PM $0.000488
-0.14%
$73,996 $2,187
Jun 28, 8 PM $0.000487
-0.44%
$73,876 $2,225
Jun 28, 7 PM $0.000489
+0.05%
$74,175 $2,230
Jun 28, 6 PM $0.000488
+0.04%
$74,021 $2,230
Jun 28, 5 PM $0.000488
+0.00%
$74,080 $2,217
Jun 28, 4 PM $0.000488
+0.75%
$74,061 $2,223
Jun 28, 3 PM $0.000485
-1.97%
$73,517 $2,096
Jun 28, 2 PM $0.000494
-0.69%
$74,852 $1,835