Alpaca Finance Historical Data

ALPACA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00499
+0.28%
$ 755,471 $ 138,463
Dec 27, 6 PM $ 0.00499
+0.76%
$ 756,208 $ 138,533
Dec 27, 5 PM $ 0.00495
-0.91%
$ 750,495 $ 138,697
Dec 27, 4 PM $ 0.005
+0.57%
$ 757,801 $ 137,238
Dec 27, 3 PM $ 0.00496
-0.88%
$ 751,592 $ 137,521
Dec 27, 2 PM $ 0.005
+0.04%
$ 758,296 $ 143,332
Dec 27, 1 PM $ 0.005
+0.86%
$ 758,018 $ 143,796
Dec 27, 12 PM $ 0.00496
-0.27%
$ 751,574 $ 143,733
Dec 27, 11 AM $ 0.00497
-0.89%
$ 753,640 $ 142,638
Dec 27, 10 AM $ 0.00501
+0.81%
$ 760,256 $ 140,348
Dec 27, 9 AM $ 0.00497
+0.14%
$ 753,109 $ 138,799
Dec 27, 8 AM $ 0.00496
+0.09%
$ 753,022 $ 138,882
Dec 27, 7 AM $ 0.00496
+3.27%
$ 752,378 $ 138,435
Dec 27, 6 AM $ 0.0048
-4.85%
$ 728,517 $ 138,510
Dec 27, 5 AM $ 0.00505
-0.28%
$ 765,598 $ 129,308
Dec 27, 4 AM $ 0.00507
+0.43%
$ 768,356 $ 128,733
Dec 27, 3 AM $ 0.00505
-0.20%
$ 765,759 $ 128,811
Dec 27, 2 AM $ 0.00506
-0.35%
$ 766,809 $ 129,830
Dec 27, 1 AM $ 0.00508
+0.10%
$ 769,949 $ 129,777
Dec 27, 12 AM $ 0.00507
+0.17%
$ 769,189 $ 129,137
Dec 26, 11 PM $ 0.00506
+0.09%
$ 767,864 $ 131,358
Dec 26, 10 PM $ 0.00506
+0.21%
$ 767,170 $ 134,489
Dec 26, 9 PM $ 0.00505
+0.36%
$ 766,673 $ 135,975
Dec 26, 8 PM $ 0.00501
-0.65%
$ 760,571 $ 135,623
Dec 26, 7 PM $ 0.00505
+0.06%
$ 765,574 $ 135,838
Dec 26, 6 PM $ 0.00504
+0.65%
$ 765,105 $ 135,623
Dec 26, 5 PM $ 0.00501
-0.93%
$ 759,107 $ 133,800
Dec 26, 4 PM $ 0.00505
-0.72%
$ 766,254 $ 131,256
Dec 26, 3 PM $ 0.00509
-0.46%
$ 771,804 $ 129,914
Dec 26, 2 PM $ 0.00511
+0.10%
$ 775,010 $ 125,704
Dec 26, 1 PM $ 0.0051
-1.05%
$ 774,062 $ 124,663
Dec 26, 12 PM $ 0.00516
+0.16%
$ 781,760 $ 122,837
Dec 26, 11 AM $ 0.00515
-0.59%
$ 781,023 $ 122,544
Dec 26, 10 AM $ 0.00517
+0.22%
$ 784,635 $ 122,053
Dec 26, 9 AM $ 0.00516
+0.47%
$ 783,335 $ 122,194
Dec 26, 8 AM $ 0.00514
-0.43%
$ 778,453 $ 122,942
Dec 26, 7 AM $ 0.00516
+0.37%
$ 783,691 $ 122,693
Dec 26, 6 AM $ 0.00514
-0.37%
$ 780,055 $ 120,457
Dec 26, 5 AM $ 0.00516
+0.22%
$ 782,981 $ 121,344
Dec 26, 4 AM $ 0.00515
-0.38%
$ 781,260 $ 122,610
Dec 26, 3 AM $ 0.00517
-0.01%
$ 784,266 $ 122,354
Dec 26, 2 AM $ 0.00516
+0.90%
$ 783,317 $ 122,809
Dec 26, 1 AM $ 0.00512
-0.38%
$ 776,312 $ 123,758
Dec 26, 12 AM $ 0.00514
-1.91%
$ 779,259 $ 123,881
Dec 25, 11 PM $ 0.00524
+1.06%
$ 794,464 $ 121,102
Dec 25, 10 PM $ 0.00516
-0.53%
$ 783,153 $ 118,100
Dec 25, 9 PM $ 0.00519
-0.29%
$ 787,333 $ 115,521
Dec 25, 8 PM $ 0.00521
+0.43%
$ 789,591 $ 115,022
Dec 25, 7 PM $ 0.00518
-0.13%
$ 786,205 $ 114,423
Dec 25, 6 PM $ 0.00519
+0.07%
$ 787,200 $ 114,135