Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.000497
-0.77%
$75,410 $1,762
Jun 28, 12 PM $0.000501
+1.93%
$75,996 $1,043
Jun 28, 11 AM $0.000492
-2.91%
$74,687 $842
Jun 28, 10 AM $0.000507
-3.87%
$76,928 $484
Jun 28, 9 AM $0.000526
+0.00%
$79,708 $60
Jun 28, 8 AM $0.000526
+0.00%
$79,837 $61
Jun 28, 7 AM $0.000527
+0.11%
$79,915 $61
Jun 28, 6 AM $0.000526
+0.20%
$79,766 $712
Jun 28, 5 AM $0.000527
+0.01%
$79,909 $700
Jun 28, 1 AM $0.000527
-0.08%
$79,926 $712
Jun 28, 12 AM $0.000537
-0.09%
$81,515 $710
Jun 27, 11 PM $0.000534
+1.06%
$80,985 $718
Jun 27, 10 PM $0.000529
-0.02%
$80,237 $708
Jun 27, 9 PM $0.000528
-0.30%
$80,143 $701
Jun 27, 8 PM $0.00053
-0.09%
$80,386 $701
Jun 27, 7 PM $0.000531
-0.03%
$80,461 $680
Jun 27, 6 PM $0.000531
-0.38%
$80,540 $359
Jun 27, 5 PM $0.000533
-0.46%
$80,844 $684
Jun 27, 3 PM $0.000544
+4.71%
$82,521 $754
Jun 27, 2 PM $0.000521
-2.17%
$79,072 $398
Jun 27, 12 PM $0.000532
-0.01%
$80,733 $691
Jun 27, 11 AM $0.000532
-0.02%
$80,716 $702
Jun 27, 8 AM $0.000533
-0.15%
$80,854 $1,502
Jun 27, 6 AM $0.000531
-0.53%
$80,507 $1,510
Jun 27, 5 AM $0.000534
+0.15%
$80,948 $1,882
Jun 27, 4 AM $0.000532
-0.62%
$80,644 $2,431
Jun 27, 2 AM $0.000535
+0.19%
$81,213 $2,726
Jun 26, 11 PM $0.000536
+0.01%
$81,280 $2,096
Jun 26, 10 PM $0.000534
+0.00%
$80,943 $1,813
Jun 26, 9 PM $0.000534
+0.00%
$80,959 $3,188
Jun 26, 8 PM $0.000533
-0.67%
$80,802 $3,195
Jun 26, 6 PM $0.000536
+0.65%
$81,324 $3,293
Jun 26, 5 PM $0.000536
+0.00%
$81,226 $3,430
Jun 26, 4 PM $0.000536
+0.09%
$81,227 $3,430
Jun 26, 3 PM $0.000535
+1.00%
$81,144 $3,488
Jun 26, 2 PM $0.00053
-4.93%
$80,341 $3,489
Jun 26, 1 PM $0.000555
+0.48%
$84,208 $3,369
Jun 26, 12 PM $0.000553
-0.52%
$83,804 $3,511
Jun 26, 11 AM $0.000556
+4.56%
$84,278 $3,497
Jun 26, 10 AM $0.000532
-2.22%
$80,631 $2,563
Jun 26, 9 AM $0.000544
-0.18%
$82,436 $2,737
Jun 26, 8 AM $0.000515
+0.00%
$78,140 $2,581
Jun 26, 7 AM $0.000491
+0.81%
$74,416 $2,581
Jun 26, 6 AM $0.000506
+0.27%
$76,676 $2,507
Jun 26, 5 AM $0.000537
-0.81%
$81,450 $2,714
Jun 26, 4 AM $0.000541
+3.28%
$82,021 $2,618
Jun 26, 3 AM $0.000524
+16.47%
$79,501 $2,171
Jun 26, 2 AM $0.000512
+21.44%
$77,681 $1,208
Jun 26, 1 AM $0.000399
-0.11%
$60,529 $1,345
Jun 26, 12 AM $0.000447
-3.42%
$67,732 $1,515