Alpaca Finance Historical Data

ALPACA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00518
-0.13%
$ 786,205 $ 114,423
Dec 25, 6 PM $ 0.00519
+0.07%
$ 787,200 $ 114,135
Dec 25, 5 PM $ 0.00519
+0.08%
$ 786,658 $ 114,284
Dec 25, 4 PM $ 0.00518
-0.02%
$ 786,055 $ 114,238
Dec 25, 3 PM $ 0.00518
-0.04%
$ 786,244 $ 114,202
Dec 25, 2 PM $ 0.00519
-0.37%
$ 786,548 $ 113,250
Dec 25, 1 PM $ 0.0052
-0.01%
$ 789,433 $ 114,485
Dec 25, 12 PM $ 0.00521
+0.40%
$ 789,538 $ 117,148
Dec 25, 11 AM $ 0.00518
-0.03%
$ 786,378 $ 121,245
Dec 25, 10 AM $ 0.00519
-0.49%
$ 786,576 $ 122,526
Dec 25, 9 AM $ 0.00521
-0.45%
$ 790,478 $ 123,160
Dec 25, 8 AM $ 0.00524
+0.27%
$ 794,103 $ 121,727
Dec 25, 7 AM $ 0.00522
-0.23%
$ 791,954 $ 122,290
Dec 25, 6 AM $ 0.00523
-0.65%
$ 794,036 $ 122,673
Dec 25, 5 AM $ 0.00527
-0.29%
$ 798,889 $ 122,229
Dec 25, 4 AM $ 0.00528
+0.60%
$ 801,249 $ 121,120
Dec 25, 3 AM $ 0.00525
+0.15%
$ 796,479 $ 122,291
Dec 25, 2 AM $ 0.00524
+0.26%
$ 794,578 $ 121,054
Dec 25, 1 AM $ 0.00523
-0.25%
$ 793,250 $ 119,527
Dec 25, 12 AM $ 0.00524
+0.14%
$ 795,275 $ 119,464
Dec 24, 11 PM $ 0.00524
+0.03%
$ 794,864 $ 119,326
Dec 24, 10 PM $ 0.00523
-0.11%
$ 793,866 $ 118,427
Dec 24, 9 PM $ 0.00524
+0.03%
$ 794,766 $ 119,839
Dec 24, 8 PM $ 0.00523
+0.10%
$ 793,736 $ 120,243
Dec 24, 7 PM $ 0.00523
+0.36%
$ 792,979 $ 120,543
Dec 24, 6 PM $ 0.00521
-0.01%
$ 790,097 $ 119,535
Dec 24, 5 PM $ 0.00521
+0.03%
$ 790,150 $ 120,857
Dec 24, 4 PM $ 0.00521
-0.03%
$ 789,915 $ 125,572
Dec 24, 3 PM $ 0.00521
+0.78%
$ 789,758 $ 125,096
Dec 24, 2 PM $ 0.00517
+0.83%
$ 784,019 $ 125,848
Dec 24, 1 PM $ 0.00513
-1.10%
$ 777,549 $ 129,102
Dec 24, 12 PM $ 0.00518
-0.25%
$ 786,210 $ 128,193
Dec 24, 11 AM $ 0.0052
+0.89%
$ 788,152 $ 124,902
Dec 24, 10 AM $ 0.00515
-0.53%
$ 781,214 $ 130,329
Dec 24, 9 AM $ 0.00518
+0.04%
$ 785,368 $ 129,126
Dec 24, 8 AM $ 0.00518
-0.42%
$ 785,060 $ 132,396
Dec 24, 7 AM $ 0.0052
+0.12%
$ 788,391 $ 131,716
Dec 24, 6 AM $ 0.00519
-0.23%
$ 787,466 $ 132,454
Dec 24, 5 AM $ 0.0052
-0.11%
$ 789,304 $ 121,074
Dec 24, 4 AM $ 0.00521
-0.21%
$ 790,187 $ 122,181
Dec 24, 3 AM $ 0.00522
-0.01%
$ 791,687 $ 133,812
Dec 24, 2 AM $ 0.00522
-0.44%
$ 791,792 $ 138,041
Dec 24, 1 AM $ 0.00524
-0.42%
$ 795,253 $ 140,077
Dec 24, 12 AM $ 0.00527
+0.08%
$ 798,612 $ 141,038
Dec 23, 11 PM $ 0.00526
-0.05%
$ 799,097 $ 144,311
Dec 23, 10 PM $ 0.00526
-1.15%
$ 798,358 $ 144,730
Dec 23, 9 PM $ 0.00533
-0.23%
$ 807,644 $ 144,771
Dec 23, 8 PM $ 0.00534
+0.02%
$ 809,501 $ 144,898
Dec 23, 7 PM $ 0.00534
+0.36%
$ 807,937 $ 144,714
Dec 23, 6 PM $ 0.00532
+0.03%
$ 806,430 $ 145,763