Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $0.000447
-3.42%
$67,732 $1,515
Jun 25, 10 PM $0.00054
-3.44%
$81,851 $1,812
Jun 25, 9 PM $0.000556
-6.60%
$84,273 $1,981
Jun 25, 8 PM $0.000595
+17.77%
$90,260 $1,986
Jun 25, 7 PM $0.000496
+1.28%
$75,217 $1,606
Jun 25, 6 PM $0.000482
+0.84%
$73,060 $1,580
Jun 25, 5 PM $0.000475
-6.96%
$72,085 $1,473
Jun 25, 4 PM $0.000511
+1.12%
$77,486 $1,497
Jun 25, 3 PM $0.000505
-0.89%
$76,612 $1,563
Jun 25, 2 PM $0.00051
+0.71%
$77,318 $1,482
Jun 25, 1 PM $0.000507
-4.13%
$76,918 $1,303
Jun 25, 11 AM $0.000529
-0.24%
$80,224 $950
Jun 25, 10 AM $0.000531
+0.12%
$80,467 $884
Jun 25, 9 AM $0.00053
-0.11%
$80,331 $1,011
Jun 25, 7 AM $0.000584
+0.00%
$88,598 $1,064
Jun 25, 6 AM $0.000598
-8.72%
$90,648 $1,063
Jun 25, 5 AM $0.000641
+7.47%
$97,237 $1,389
Jun 25, 4 AM $0.000596
+12.70%
$90,443 $1,325
Jun 25, 3 AM $0.000529
-1.16%
$80,251 $1,078
Jun 25, 2 AM $0.000535
+0.30%
$81,194 $1,075
Jun 25, 1 AM $0.000534
-0.14%
$80,955 $1,075
Jun 25, 12 AM $0.000532
+0.00%
$80,665 $1,068
Jun 24, 11 PM $0.000532
+0.01%
$80,666 $1,051
Jun 24, 10 PM $0.000532
+0.39%
$80,728 $1,046
Jun 24, 9 PM $0.00053
+0.06%
$80,425 $1,035
Jun 24, 8 PM $0.000529
+1.01%
$80,277 $937
Jun 24, 7 PM $0.000524
+0.11%
$79,481 $906
Jun 24, 6 PM $0.000523
-7.33%
$79,391 $854
Jun 24, 5 PM $0.000565
+1.74%
$85,682 $798
Jun 24, 4 PM $0.000556
+0.96%
$84,368 $752
Jun 24, 3 PM $0.000546
-3.80%
$82,740 $639
Jun 24, 2 PM $0.000562
-0.23%
$85,257 $649
Jun 24, 1 PM $0.000564
+0.40%
$85,506 $633
Jun 24, 12 PM $0.000529
+0.01%
$80,275 $601
Jun 24, 10 AM $0.000541
-2.53%
$82,056 $588
Jun 24, 9 AM $0.000555
+3.94%
$84,190 $399
Jun 24, 8 AM $0.000535
-0.01%
$81,177 $383
Jun 24, 7 AM $0.000535
-0.13%
$81,157 $387
Jun 24, 6 AM $0.000536
+0.09%
$81,319 $381
Jun 24, 5 AM $0.000536
-0.22%
$81,245 $269
Jun 24, 4 AM $0.000537
+0.11%
$81,426 $218
Jun 24, 1 AM $0.000542
+0.00%
$82,277 $421
Jun 24, 12 AM $0.000542
+0.33%
$82,276 $483
Jun 23, 11 PM $0.000541
+0.07%
$82,029 $478
Jun 23, 10 PM $0.00054
+0.11%
$81,948 $476
Jun 23, 9 PM $0.00054
+0.03%
$81,851 $516
Jun 23, 8 PM $0.00054
+0.39%
$81,912 $470
Jun 23, 7 PM $0.000537
+0.00%
$81,481 $545
Jun 23, 6 PM $0.000538
+0.30%
$81,546 $616
Jun 23, 5 PM $0.000539
+0.00%
$81,709 $616