Coinranking
Alpaca Finance Historical Data
ALPACA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2026 | $0.0017 | +2.04% | ||
| Feb 10, 2026 | $0.00167 | -9.09% | ||
| Feb 9, 2026 | $0.00183 | +2.38% | ||
| Feb 8, 2026 | $0.00179 | -0.36% | ||
| Feb 7, 2026 | $0.00178 | -1.65% | ||
| Feb 6, 2026 | $0.00181 | +10.03% | ||
| Feb 5, 2026 | $0.00165 | -12.59% | ||
| Feb 4, 2026 | $0.00188 | -7.45% | ||
| Feb 3, 2026 | $0.00203 | -22.82% | ||
| Feb 2, 2026 | $0.00263 | -0.50% | ||
| Feb 1, 2026 | $0.00264 | -7.75% | ||
| Jan 31, 2026 | $0.00286 | -7.32% | ||
| Jan 30, 2026 | $0.00309 | -7.07% | ||
| Jan 29, 2026 | $0.00333 | -4.96% | ||
| Jan 28, 2026 | $0.0035 | +1.12% | ||
| Jan 27, 2026 | $0.00346 | -2.57% | ||
| Jan 26, 2026 | $0.00355 | -3.97% | ||
| Jan 25, 2026 | $0.0037 | -5.64% | ||
| Jan 24, 2026 | $0.00392 | -9.19% | ||
| Jan 23, 2026 | $0.00432 | +6.70% | ||
| Jan 22, 2026 | $0.00405 | +3.58% | ||
| Jan 21, 2026 | $0.00391 | -4.72% | ||
| Jan 20, 2026 | $0.0041 | -12.63% | ||
| Jan 19, 2026 | $0.00469 | -1.72% | ||
| Jan 18, 2026 | $0.00477 | -6.29% | ||
| Jan 17, 2026 | $0.00509 | +6.12% | ||
| Jan 16, 2026 | $0.0048 | -8.34% | ||
| Jan 15, 2026 | $0.00524 | -8.39% | ||
| Jan 14, 2026 | $0.00572 | -4.62% | ||
| Jan 13, 2026 | $0.006 | +4.57% | ||
| Jan 12, 2026 | $0.00574 | +3.15% | ||
| Jan 11, 2026 | $0.00556 | +10.85% | ||
| Jan 10, 2026 | $0.00502 | +2.79% | ||
| Jan 9, 2026 | $0.00487 | -1.87% | ||
| Jan 8, 2026 | $0.00496 | -4.40% | ||
| Jan 7, 2026 | $0.00519 | -3.86% | ||
| Jan 6, 2026 | $0.0054 | -0.20% | ||
| Jan 5, 2026 | $0.00543 | +8.36% | ||
| Jan 4, 2026 | $0.00501 | +2.92% | ||
| Jan 3, 2026 | $0.00487 | +3.77% | ||
| Jan 2, 2026 | $0.0047 | +4.00% | ||
| Jan 1, 2026 | $0.00452 | -2.24% | ||
| Dec 31, 2025 | $0.00507 | +8.61% | ||
| Dec 30, 2025 | $0.0047 | -4.98% | ||
| Dec 29, 2025 | $0.00495 | -3.00% | ||
| Dec 28, 2025 | $0.0051 | +1.80% | ||
| Dec 27, 2025 | $0.00499 | -1.42% | ||
| Dec 26, 2025 | $0.00506 | -3.44% | ||
| Dec 25, 2025 | $0.00516 | -1.38% | ||
| Dec 24, 2025 | $0.00523 | -0.52% | ||