Alpaca Finance Historical Data

ALPACA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.00037
+0.00%
$ 56,119 $ 145
Jul 27, 3 PM $ 0.0000986
-2.38%
$ 14,957 $ 143
Jul 27, 2 PM $ 0.000119
-67.81%
$ 18,066 $ 170
Jul 27, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 191
Jul 27, 12 PM $ 0.000132
-0.13%
$ 20,058 $ 188
Jul 27, 11 AM $ 0.000132
-2.77%
$ 20,092 $ 189
Jul 27, 10 AM $ 0.000138
-7.38%
$ 20,855 $ 127
Jul 27, 9 AM $ 0.000154
+1.52%
$ 23,384 $ 143
Jul 27, 8 AM $ 0.000154
-6.14%
$ 23,296 $ 49
Jul 27, 7 AM $ 0.000144
-61.00%
$ 21,884 $ 73
Jul 27, 6 AM $ 0.00037
+0.00%
$ 56,119 $ 92
Jul 27, 5 AM $ 0.000184
+0.72%
$ 27,919 $ 90
Jul 27, 4 AM $ 0.0002
-45.99%
$ 30,308 $ 87
Jul 27, 3 AM $ 0.00037
+4.83%
$ 56,119 $ 92
Jul 27, 2 AM $ 0.000353
-4.60%
$ 53,535 $ 112
Jul 27, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 101
Jul 27, 12 AM $ 0.000212
-0.70%
$ 32,180 $ 99
Jul 26, 11 PM $ 0.000223
-39.70%
$ 33,837 $ 96
Jul 26, 10 PM $ 0.00037
+0.00%
$ 56,119 $ 23
Jul 26, 9 PM $ 0.00037
+0.00%
$ 56,119 $ 23
Jul 26, 8 PM $ 0.000485
+35.58%
$ 73,630 $ 23
Jul 26, 7 PM $ 0.000288
+1.10%
$ 43,652 $ 34
Jul 26, 6 PM $ 0.000294
+0.00%
$ 44,648 $ 44
Jul 26, 5 PM $ 0.000517
+39.70%
$ 78,398 $ 71
Jul 26, 4 PM $ 0.00037
+0.00%
$ 56,119 $ 69
Jul 26, 3 PM $ 0.000396
+0.00%
$ 59,990 $ 67
Jul 26, 2 PM $ 0.000284
-23.13%
$ 43,138 $ 73
Jul 26, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 63
Jul 26, 12 PM $ 0.00031
-16.22%
$ 47,014 $ 63
Jul 26, 11 AM $ 0.000253
+0.00%
$ 38,395 $ 54
Jul 26, 10 AM $ 0.000289
+0.00%
$ 43,796 $ 59
Jul 26, 9 AM $ 0.000317
-14.37%
$ 48,057 $ 177
Jul 26, 8 AM $ 0.000422
+14.14%
$ 64,053 $ 171
Jul 26, 7 AM $ 0.00037
+0.00%
$ 56,119 $ 166
Jul 26, 6 AM $ 0.00037
+0.00%
$ 56,119 $ 166
Jul 26, 5 AM $ 0.00037
+0.00%
$ 56,119 $ 166
Jul 26, 3 AM $ 0.000496
+1.83%
$ 75,224 $ 163
Jul 26, 2 AM $ 0.000495
+33.72%
$ 75,043 $ 112
Jul 26, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 113
Jul 26, 12 AM $ 0.00037
+0.00%
$ 56,119 $ 196
Jul 25, 11 PM $ 0.000497
+34.30%
$ 75,365 $ 200
Jul 25, 9 PM $ 0.000505
+36.36%
$ 76,522 $ 199
Jul 25, 8 PM $ 0.00037
+0.00%
$ 56,119 $ 205
Jul 25, 7 PM $ 0.000532
-0.12%
$ 80,696 $ 203
Jul 25, 6 PM $ 0.000527
+42.55%
$ 79,995 $ 178
Jul 25, 5 PM $ 0.00037
+0.00%
$ 56,119 $ 14
Jul 25, 2 PM $ 0.000524
+41.58%
$ 79,453 $ 35
Jul 25, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 41
Jul 25, 12 PM $ 0.00037
+0.00%
$ 56,119 $ 41
Jul 25, 11 AM $ 0.00037
+0.00%
$ 56,119 $ 41