Alpaca Finance Historical Data

ALPACA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 1.11
+1.88%
$ -- $ 183.34 million
Aug 2 $ 0.998
+55.65%
$ -- $ 29.63 million
Jul 26 $ 0.641
+24.45%
$ -- $ 8.73 million
Jul 19 $ 0.515
+10.28%
$ -- $ 7.49 million
Jul 12 $ 0.467
-22.39%
$ -- $ 9.51 million
Jul 5 $ 0.601
-11.62%
$ -- $ 5.78 million
Jun 28 $ 0.681
+79.92%
$ -- $ 8.3 million
Jun 21 $ 0.378
-49.24%
$ -- $ 9.37 million
Jun 14 $ 0.745
-10.69%
$ -- $ 16.26 million
Jun 7 $ 0.835
-6.39%
$ -- $ 16.39 million
May 31 $ 0.892
-3.04%
$ -- $ 14.45 million
May 24 $ 0.901
+24.92%
$ -- $ 17.1 million
May 17 $ 0.722
-59.27%
$ -- $ 27.03 million
May 10 $ 1.77
-32.11%
$ 188.62 million $ 165.35 million
May 3 $ 2.61
-12.43%
$ 267.12 million $ 221.14 million
Apr 26 $ 2.98
+302.04%
$ 291.94 million $ 190.56 million
Apr 19 $ 0.741
+37.18%
$ -- $ 27.28 million
Apr 12 $ 0.54
-28.70%
$ -- $ 29.71 million
Apr 5 $ 0.724
-5.67%
$ -- $ 24.19 million
Mar 22 $ 0
--%
$ -- $ 0
Download