Alpaca Finance Historical Data

ALPACA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00037
+0.00%
$ 56,119 $ 41
Jul 25, 10 AM $ 0.000522
+41.15%
$ 79,213 $ 38
Jul 25, 9 AM $ 0.00037
+0.00%
$ 56,119 $ 38
Jul 25, 8 AM $ 0.00037
+0.00%
$ 56,119 $ 38
Jul 25, 7 AM $ 0.00051
+37.79%
$ 77,329 $ 38
Jul 25, 6 AM $ 0.00051
+37.72%
$ 77,285 $ 37
Jul 25, 5 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 25, 4 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 25, 3 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 25, 2 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 25, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 24, 11 PM $ 0.000516
+39.58%
$ 78,330 $ 1,298
Jul 24, 10 PM $ 0.00037
+0.00%
$ 56,119 $ 1,487
Jul 24, 9 PM $ 0.00037
+0.00%
$ 56,119 $ 1,487
Jul 24, 7 PM $ 0.000517
+39.85%
$ 78,484 $ 1,485
Jul 24, 6 PM $ 0.00037
+0.00%
$ 56,119 $ 1,653
Jul 24, 5 PM $ 0.000517
+0.25%
$ 78,343 $ 1,651
Jul 24, 4 PM $ 0.000515
+34.69%
$ 78,100 $ 1,466
Jul 24, 3 PM $ 0.000382
+3.33%
$ 57,985 $ 3
Jul 24, 2 PM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 24, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 24, 12 PM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 24, 11 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 24, 10 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 24, 9 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 24, 8 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 24, 7 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 24, 6 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 24, 5 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 24, 4 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 24, 3 AM $ 0.00037
+0.00%
$ 56,119 $ 1,439
Jul 24, 2 AM $ 0.00037
+0.00%
$ 56,119 $ 1,439
Jul 24, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 1,439
Jul 24, 12 AM $ 0.00037
+0.00%
$ 56,119 $ 1,616
Jul 23, 11 PM $ 0.00037
-30.12%
$ 56,119 $ 1,616
Jul 23, 10 PM $ 0.00053
+43.11%
$ 80,311 $ 1,616
Jul 23, 9 PM $ 0.00037
+0.00%
$ 56,119 $ 180
Jul 23, 8 PM $ 0.00037
+0.00%
$ 56,119 $ 188
Jul 23, 7 PM $ 0.000528
-0.31%
$ 80,131 $ 186
Jul 23, 6 PM $ 0.000492
+33.09%
$ 74,687 $ 10
Jul 23, 5 PM $ 0.00037
+0.00%
$ 56,119 $ 4
Jul 23, 4 PM $ 0.0₅782
+0.00%
$ -- $ 1
Jul 23, 3 PM $ 0.000234
-36.88%
$ 35,420 $ 4
Jul 23, 1 PM $ 0.00053
+0.00%
$ 80,452 $ 34
Jul 23, 9 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 23, 8 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 23, 7 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 23, 6 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 23, 5 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 23, 4 AM $ 0.00037
+0.00%
$ 56,119 $ 3