Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.0062
-21.01%
$1.16 million $56,343
Nov 2, 2025 $0.00785
-1.76%
$1.46 million $60,264
Nov 1, 2025 $0.00799
-4.75%
$1.49 million $38,910
Oct 31, 2025 $0.00863
+7.94%
$1.57 million $42,313
Oct 30, 2025 $0.008
-7.90%
$1.49 million $84,922
Oct 29, 2025 $0.00869
-2.18%
$1.62 million $81,915
Oct 28, 2025 $0.00888
-1.01%
$1.66 million $54,011
Oct 27, 2025 $0.00898
-4.13%
$1.67 million $93,024
Oct 26, 2025 $0.00937
+0.44%
$1.75 million $111,097
Oct 25, 2025 $0.00933
-0.86%
$1.74 million $108,302
Oct 24, 2025 $0.00942
-1.50%
$1.75 million $106,563
Oct 23, 2025 $0.00952
-1.11%
$1.78 million $101,919
Oct 22, 2025 $0.00967
+4.85%
$1.79 million $79,011
Oct 21, 2025 $0.00933
-4.14%
$1.72 million $92,925
Oct 20, 2025 $0.0096
-3.85%
$1.81 million $68,987
Oct 19, 2025 $0.00997
-0.24%
$1.86 million $82,479
Oct 18, 2025 $0.00999
+10.71%
$1.86 million $109,540
Oct 17, 2025 $0.0093
-2.44%
$1.68 million $117,711
Oct 16, 2025 $0.00948
-3.00%
$1.78 million $113,764
Oct 15, 2025 $0.00977
-12.00%
$1.82 million $375,128
Oct 14, 2025 $0.0111
-13.15%
$2.07 million $215,203
Oct 13, 2025 $0.0128
-3.53%
$2.38 million $133,191
Oct 12, 2025 $0.0132
+12.51%
$2.46 million $234,478
Oct 11, 2025 $0.0117
+10.85%
$2.19 million $144,285
Oct 10, 2025 $0.0106
-19.53%
$1.97 million $224,572
Oct 9, 2025 $0.0132
-3.99%
$2.46 million $928,323
Oct 8, 2025 $0.0137
-2.73%
$2.55 million $214,946
Oct 7, 2025 $0.0141
-8.01%
$2.63 million $789,092
Oct 6, 2025 $0.0153
-3.63%
$2.86 million $317,398
Oct 5, 2025 $0.0159
-0.47%
$2.96 million $138,373
Oct 4, 2025 $0.016
-3.91%
$2.98 million $144,333
Oct 3, 2025 $0.0168
+2.39%
$3.1 million $98,262
Oct 2, 2025 $0.0164
+0.58%
$3.06 million $121,026
Oct 1, 2025 $0.0163
+3.71%
$3.04 million $1.1 million
Sep 30, 2025 $0.0157
-4.01%
$2.93 million $287,184
Sep 29, 2025 $0.0164
-0.19%
$3.05 million $80,060
Sep 28, 2025 $0.0163
-3.29%
$3.06 million $146,962
Sep 27, 2025 $0.0169
-0.50%
$3.15 million $203,463
Sep 26, 2025 $0.017
+4.68%
$3.17 million $175,669
Sep 25, 2025 $0.0163
-1.40%
$3.03 million $104,324
Sep 24, 2025 $0.0166
-1.91%
$3.09 million $739,282
Sep 23, 2025 $0.0169
+2.56%
$3.15 million $1.04 million
Sep 22, 2025 $0.0166
-2.97%
$3.07 million $278,325
Sep 21, 2025 $0.017
-3.96%
$3.18 million $271,287
Sep 20, 2025 $0.0175
+2.80%
$3.31 million $221,870
Sep 19, 2025 $0.017
-4.87%
$3.17 million $180,989
Sep 18, 2025 $0.0179
+0.27%
$3.33 million $185,519
Sep 17, 2025 $0.0177
+2.36%
$3.34 million $893,346
Sep 16, 2025 $0.0173
-2.95%
$3.22 million $897,253
Sep 15, 2025 $0.0179
-4.43%
$3.33 million $765,682