Coinranking
Alpaca Finance Historical Data
ALPACA
Page 8
| Date | | |
|---|---|---|
| Mar 29, 12 PM | $ 0.00062 | +0.22% |
| Mar 29, 10 AM | $ 0.00062 | +0.02% |
| Mar 29, 6 AM | $ 0.000619 | +0.00% |
| Mar 29, 5 AM | $ 0.000618 | +0.00% |
| Mar 29, 3 AM | $ 0.000621 | +0.00% |
| Mar 29, 2 AM | $ 0.000621 | +0.48% |
| Mar 29, 1 AM | $ 0.000618 | +0.23% |
| Mar 29, 12 AM | $ 0.000618 | +0.00% |
| Mar 28, 11 PM | $ 0.000618 | -0.64% |
| Mar 28, 10 PM | $ 0.000622 | +0.00% |
| Mar 28, 9 PM | $ 0.000623 | -0.06% |
| Mar 28, 5 PM | $ 0.00062 | -0.02% |
| Mar 28, 4 PM | $ 0.00062 | -0.95% |
| Mar 28, 3 PM | $ 0.000626 | +0.32% |
| Mar 28, 2 PM | $ 0.000623 | -0.07% |
| Mar 28, 1 PM | $ 0.000624 | +0.00% |
| Mar 28, 12 PM | $ 0.000621 | +0.00% |
| Mar 28, 11 AM | $ 0.000621 | -0.02% |
| Mar 28, 10 AM | $ 0.000621 | +0.46% |
| Mar 28, 9 AM | $ 0.000618 | +0.06% |
| Mar 28, 8 AM | $ 0.000618 | +0.24% |
| Mar 28, 7 AM | $ 0.000616 | +0.01% |
| Mar 28, 6 AM | $ 0.000616 | +0.99% |
| Mar 28, 5 AM | $ 0.00061 | +1.78% |
| Mar 28, 3 AM | $ 0.000602 | +0.00% |
| Mar 28, 2 AM | $ 0.000602 | +0.00% |
| Mar 28, 1 AM | $ 0.000602 | +0.00% |
| Mar 28, 12 AM | $ 0.000603 | +0.14% |
| Mar 27, 11 PM | $ 0.000602 | +0.11% |
| Mar 27, 10 PM | $ 0.000601 | -0.04% |
| Mar 27, 9 PM | $ 0.000602 | +0.74% |
| Mar 27, 7 PM | $ 0.000597 | -0.04% |
| Mar 27, 6 PM | $ 0.000597 | -0.84% |
| Mar 27, 5 PM | $ 0.000602 | -1.20% |
| Mar 27, 4 PM | $ 0.00061 | -0.44% |
| Mar 27, 3 PM | $ 0.000612 | +0.37% |
| Mar 27, 2 PM | $ 0.000611 | -0.32% |
| Mar 27, 1 PM | $ 0.000613 | +0.11% |
| Mar 27, 12 PM | $ 0.000613 | -0.12% |
| Mar 27, 11 AM | $ 0.000613 | -0.16% |
| Mar 27, 10 AM | $ 0.000614 | -1.14% |
| Mar 27, 9 AM | $ 0.000621 | +0.12% |
| Mar 27, 8 AM | $ 0.000622 | -0.58% |
| Mar 27, 7 AM | $ 0.000623 | +0.01% |
| Mar 27, 6 AM | $ 0.000623 | +0.06% |
| Mar 27, 5 AM | $ 0.000623 | +0.46% |
| Mar 27, 4 AM | $ 0.000621 | -0.19% |
| Mar 27, 3 AM | $ 0.000622 | -0.20% |
| Mar 27, 2 AM | $ 0.000623 | -0.36% |
| Mar 27, 1 AM | $ 0.000625 | +0.09% |