Alpaca Finance Historical Data

ALPACA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 23, 3 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 23, 2 AM $ 0.00037
+0.00%
$ 56,119 $ 239
Jul 23, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 242
Jul 23, 12 AM $ 0.00037
+0.00%
$ 56,119 $ 242
Jul 22, 11 PM $ 0.00037
+0.00%
$ 56,119 $ 248
Jul 22, 10 PM $ 0.00037
-30.19%
$ 56,119 $ 248
Jul 22, 9 PM $ 0.000532
+0.35%
$ 80,621 $ 246
Jul 22, 8 PM $ 0.000503
-6.19%
$ 76,342 $ 261
Jul 22, 7 PM $ 0.000532
+0.29%
$ 80,747 $ 250
Jul 22, 6 PM $ 0.00037
+0.00%
$ 56,119 $ 253
Jul 22, 5 PM $ 0.00037
+0.00%
$ 56,119 $ 262
Jul 22, 4 PM $ 0.000533
+0.21%
$ 80,814 $ 259
Jul 22, 3 PM $ 0.000538
+45.29%
$ 81,537 $ 244
Jul 22, 2 PM $ 0.000541
+46.16%
$ 82,021 $ 232
Jul 22, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 22, 12 PM $ 0.000408
+10.22%
$ 61,852 $ 3
Jul 22, 11 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 22, 10 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 22, 9 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 22, 8 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 22, 7 AM $ 0.00037
-12.36%
$ 56,119 $ 2
Jul 22, 6 AM $ 0.000422
+14.11%
$ 64,035 $ 3
Jul 22, 5 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 22, 4 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 22, 3 AM $ 0.00037
-6.56%
$ 56,119 $ 3
Jul 22, 2 AM $ 0.000396
+7.02%
$ 60,056 $ 4
Jul 22, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 7
Jul 22, 12 AM $ 0.00037
+0.00%
$ 56,119 $ 8
Jul 21, 11 PM $ 0.00037
+0.00%
$ 56,119 $ 17
Jul 21, 10 PM $ 0.00037
-0.75%
$ 56,119 $ 17
Jul 21, 9 PM $ 0.000539
-0.05%
$ 81,766 $ 69
Jul 21, 8 PM $ 0.000544
+0.83%
$ 82,536 $ 62
Jul 21, 7 PM $ 0.000548
-0.41%
$ 83,100 $ 47
Jul 21, 6 PM $ 0.00055
--%
$ 83,438 $ 40
Jul 21, 5 PM $ 0.000541
+46.09%
$ 81,985 $ 42
Jul 21, 3 PM $ 0.000551
+49.01%
$ 83,624 $ 40
Jul 21, 2 PM $ 0.00037
+0.00%
$ 56,119 $ 61
Jul 21, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 61
Jul 21, 11 AM $ 0.00055
-1.28%
$ 83,456 $ 61
Jul 21, 10 AM $ 0.00055
+0.46%
$ 83,463 $ 60
Jul 21, 9 AM $ 0.000544
-0.36%
$ 82,577 $ 75
Jul 21, 8 AM $ 0.000552
+49.17%
$ 83,712 $ 73
Jul 21, 7 AM $ 0.00037
-31.93%
$ 56,119 $ 88
Jul 21, 6 AM $ 0.00055
+0.00%
$ 83,403 $ 86
Jul 21, 5 AM $ 0.000549
+0.00%
$ 83,287 $ 71
Jul 21, 4 AM $ 0.000549
-0.04%
$ 83,262 $ 70
Jul 21, 3 AM $ 0.000549
+0.15%
$ 83,205 $ 66
Jul 21, 2 AM $ 0.000547
-0.59%
$ 83,018 $ 61
Jul 21, 1 AM $ 0.000544
+47.11%
$ 82,557 $ 67