Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.0185
-4.79%
$3.5 million $877,756
Sep 13, 2025 $0.0194
+2.10%
$3.63 million $928,863
Sep 12, 2025 $0.019
+9.18%
$3.55 million $1.13 million
Sep 11, 2025 $0.0174
-6.41%
$3.25 million $1.18 million
Sep 10, 2025 $0.0186
+2.30%
$3.48 million $378,335
Sep 9, 2025 $0.0182
-4.57%
$3.4 million $260,542
Sep 8, 2025 $0.0191
-1.07%
$3.56 million $235,978
Sep 7, 2025 $0.0193
-1.53%
$3.6 million $233,663
Sep 6, 2025 $0.0196
-2.77%
$3.66 million $458,983
Sep 5, 2025 $0.0202
+5.51%
$3.75 million $653,638
Sep 4, 2025 $0.0191
-10.71%
$3.57 million $493,674
Sep 3, 2025 $0.0207
+25.15%
$3.96 million $1.66 million
Sep 2, 2025 $0.0166
+1.03%
$3.09 million $249,293
Sep 1, 2025 $0.0164
-5.73%
$3.07 million $210,290
Aug 31, 2025 $0.0172
-1.49%
$3.25 million $206,192
Aug 30, 2025 $0.0175
-2.76%
$3.25 million $207,506
Aug 29, 2025 $0.018
+0.34%
$3.36 million $219,890
Aug 28, 2025 $0.0179
+0.28%
$3.34 million $183,801
Aug 27, 2025 $0.0179
-0.35%
$3.33 million $215,875
Aug 26, 2025 $0.018
+3.99%
$3.34 million $268,915
Aug 25, 2025 $0.0171
-6.04%
$3.22 million $294,847
Aug 24, 2025 $0.0184
-4.50%
$3.41 million $313,919
Aug 23, 2025 $0.0193
-3.41%
$3.59 million $359,300
Aug 22, 2025 $0.0207
+11.74%
$3.73 million $298,707
Aug 21, 2025 $0.0185
-4.44%
$3.46 million $324,665
Aug 20, 2025 $0.0194
+6.83%
$3.61 million $400,961
Aug 19, 2025 $0.0181
-10.24%
$3.31 million $278,433
Aug 18, 2025 $0.0202
-9.13%
$3.77 million $311,501
Aug 17, 2025 $0.0222
+5.17%
$4.12 million $285,620
Aug 16, 2025 $0.0211
+3.13%
$3.94 million $231,411
Aug 15, 2025 $0.0205
-1.03%
$3.82 million $293,216
Aug 14, 2025 $0.0207
-7.16%
$3.86 million $1.43 million
Aug 13, 2025 $0.0223
+9.10%
$4.15 million $1.22 million
Aug 12, 2025 $0.0204
+2.86%
$3.81 million $500,750
Aug 11, 2025 $0.0199
-1.33%
$3.7 million $561,272
Aug 10, 2025 $0.0201
-2.25%
$3.75 million $650,535
Aug 9, 2025 $0.0206
+1.87%
$3.84 million $803,816
Aug 8, 2025 $0.0202
-1.59%
$3.78 million $1.05 million
Aug 7, 2025 $0.0205
-6.78%
$3.83 million $2.2 million
Aug 6, 2025 $0.0221
-4.08%
$4.11 million $1.13 million
Aug 5, 2025 $0.023
-7.12%
$4.29 million $998,817
Aug 4, 2025 $0.0247
-6.91%
$4.62 million $1.86 million
Aug 3, 2025 $0.0267
-90.88%
$4.94 million $3.8 million
Aug 2, 2025 $0.159
+561.23%
$54.66 million $163,845
Aug 1, 2025 $0.0232
-5.70%
$4.5 million $1.07 million
Jul 31, 2025 $0.0246
-0.33%
$4.6 million $1.41 million
Jul 30, 2025 $0.0247
-2.64%
$4.61 million $1.53 million
Jul 29, 2025 $0.0254
-13.57%
$4.74 million $2.09 million
Jul 28, 2025 $0.0294
-17.79%
$5.48 million $2.82 million
Jul 27, 2025 $0.0357
-9.40%
$6.66 million $2.19 million