Coinranking
Alpaca Finance Historical Data
ALPACA
Page 9
| Date | | |
|---|---|---|
| Mar 27, 2 AM | $ 0.000623 | -0.36% |
| Mar 27, 1 AM | $ 0.000625 | +0.09% |
| Mar 27, 12 AM | $ 0.000624 | -0.53% |
| Mar 26, 11 PM | $ 0.000627 | -0.19% |
| Mar 26, 10 PM | $ 0.000629 | -0.11% |
| Mar 26, 9 PM | $ 0.000629 | -1.13% |
| Mar 26, 8 PM | $ 0.000636 | +0.45% |
| Mar 26, 7 PM | $ 0.000633 | +0.00% |
| Mar 26, 6 PM | $ 0.000633 | -0.22% |
| Mar 26, 5 PM | $ 0.000635 | +0.55% |
| Mar 26, 4 PM | $ 0.000632 | -0.03% |
| Mar 26, 3 PM | $ 0.000632 | -0.11% |
| Mar 26, 2 PM | $ 0.000633 | +0.18% |
| Mar 26, 1 PM | $ 0.000632 | +0.01% |
| Mar 26, 12 PM | $ 0.000632 | +0.48% |
| Mar 26, 11 AM | $ 0.000629 | +0.00% |
| Mar 26, 10 AM | $ 0.000629 | +0.02% |
| Mar 26, 9 AM | $ 0.000629 | -0.42% |
| Mar 26, 8 AM | $ 0.000633 | +0.04% |
| Mar 26, 7 AM | $ 0.000633 | -1.20% |
| Mar 26, 6 AM | $ 0.000641 | -0.33% |
| Mar 26, 5 AM | $ 0.000643 | -4.36% |
| Mar 26, 4 AM | $ 0.000672 | +0.00% |
| Mar 26, 3 AM | $ 0.000649 | +0.00% |
| Mar 26, 2 AM | $ 0.000646 | +0.08% |
| Mar 26, 1 AM | $ 0.000646 | -3.91% |
| Mar 26, 12 AM | $ 0.000672 | +3.76% |
| Mar 25, 11 PM | $ 0.000648 | -0.43% |
| Mar 25, 10 PM | $ 0.00065 | +0.61% |
| Mar 25, 9 PM | $ 0.000647 | -5.18% |
| Mar 25, 8 PM | $ 0.000682 | -0.11% |
| Mar 25, 7 PM | $ 0.000683 | +0.06% |
| Mar 25, 6 PM | $ 0.000682 | -0.04% |
| Mar 25, 5 PM | $ 0.000682 | +0.09% |
| Mar 25, 4 PM | $ 0.000682 | +0.35% |
| Mar 25, 3 PM | $ 0.000679 | -7.42% |
| Mar 25, 2 PM | $ 0.000741 | -4.75% |
| Mar 25, 1 PM | $ 0.000778 | -1.30% |
| Mar 25, 11 AM | $ 0.000674 | -0.07% |
| Mar 25, 10 AM | $ 0.000675 | +0.22% |
| Mar 25, 9 AM | $ 0.000673 | +0.18% |
| Mar 25, 8 AM | $ 0.000672 | -10.43% |
| Mar 25, 7 AM | $ 0.000751 | +0.06% |
| Mar 25, 6 AM | $ 0.00075 | -1.12% |
| Mar 25, 5 AM | $ 0.000758 | +4.32% |
| Mar 25, 4 AM | $ 0.000727 | +0.45% |
| Mar 25, 3 AM | $ 0.000724 | +0.38% |
| Mar 25, 2 AM | $ 0.000721 | +2.98% |
| Mar 25, 1 AM | $ 0.0007 | +0.00% |
| Mar 25, 12 AM | $ 0.0007 | -1.20% |