Alpaca Finance Historical Data

ALPACA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000544
+47.11%
$ 82,557 $ 67
Jul 21, 12 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 20, 11 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 20, 10 PM $ 0.00037
+0.00%
$ 56,119 $ 4
Jul 20, 9 PM $ 0.00037
+0.00%
$ 56,119 $ 101
Jul 20, 8 PM $ 0.00037
+0.00%
$ 56,119 $ 101
Jul 20, 7 PM $ 0.00037
+0.00%
$ 56,119 $ 101
Jul 20, 6 PM $ 0.00037
+0.00%
$ 56,119 $ 101
Jul 20, 5 PM $ 0.000548
-0.15%
$ 83,039 $ 99
Jul 20, 4 PM $ 0.000548
+0.11%
$ 83,163 $ 98
Jul 20, 3 PM $ 0.000547
+47.85%
$ 82,974 $ 95
Jul 20, 2 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 20, 12 PM $ 0
--%
$ -- $ 3
Jul 20, 11 AM $ 0
--%
$ -- $ 3
Jul 20, 10 AM $ 0.000537
+0.16%
$ 81,439 $ 93
Jul 20, 9 AM $ 0.000528
+0.02%
$ 80,140 $ 64
Jul 20, 8 AM $ 0.000528
+0.00%
$ 80,100 $ 65
Jul 20, 7 AM $ 0.000528
+0.51%
$ 80,083 $ 88
Jul 20, 6 AM $ 0.000529
-1.11%
$ 80,293 $ 74
Jul 20, 5 AM $ 0.000535
-0.23%
$ 81,214 $ 68
Jul 20, 4 AM $ 0.000538
+45.28%
$ 81,528 $ 65
Jul 20, 3 AM $ 0.00037
+0.00%
$ 56,119 $ 68
Jul 20, 2 AM $ 0.000538
+5.19%
$ 81,656 $ 66
Jul 20, 1 AM $ 0.000512
-0.25%
$ 77,626 $ 86
Jul 20, 12 AM $ 0.000533
+43.92%
$ 80,766 $ 86
Jul 19, 11 PM $ 0.00037
+0.00%
$ 56,119 $ 81
Jul 19, 10 PM $ 0.00037
+0.00%
$ 56,119 $ 81
Jul 19, 9 PM $ 0.00037
+0.00%
$ 56,119 $ 81
Jul 19, 8 PM $ 0.00037
+0.00%
$ 56,119 $ 82
Jul 19, 7 PM $ 0.00053
+0.00%
$ 80,353 $ 82
Jul 19, 6 PM $ 0.00037
+0.00%
$ 56,119 $ 93
Jul 19, 5 PM $ 0.00037
+0.00%
$ 56,119 $ 111
Jul 19, 4 PM $ 0.00037
+0.00%
$ 56,119 $ 115
Jul 19, 3 PM $ 0.000531
+0.12%
$ 80,565 $ 117
Jul 19, 2 PM $ 0.000531
+43.38%
$ 80,465 $ 99
Jul 19, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 91
Jul 19, 12 PM $ 0.00037
+0.00%
$ 56,119 $ 91
Jul 19, 11 AM $ 0.000477
-10.33%
$ 72,348 $ 106
Jul 19, 10 AM $ 0.000528
+15.98%
$ 80,117 $ 105
Jul 19, 9 AM $ 0.000534
-0.08%
$ 81,022 $ 107
Jul 19, 8 AM $ 0.00053
+43.25%
$ 80,433 $ 90
Jul 19, 7 AM $ 0.00037
+0.05%
$ 56,148 $ 4
Jul 19, 6 AM $ 0.00037
+0.00%
$ 56,119 $ 70
Jul 19, 5 AM $ 0.00037
-31.03%
$ 56,119 $ 70
Jul 19, 4 AM $ 0.000536
-0.29%
$ 81,363 $ 70
Jul 19, 3 AM $ 0.000538
+0.03%
$ 81,598 $ 69
Jul 19, 2 AM $ 0.000536
+44.79%
$ 81,254 $ 69
Jul 19, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 19, 12 AM $ 0.00037
+0.00%
$ 56,119 $ 3