Alpaca Finance Historical Data

ALPACA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0132
-0.17%
$ 2.47 million $ 241,963
Oct 12, 11 PM $ 0.0132
+1.03%
$ 2.46 million $ 234,478
Oct 12, 10 PM $ 0.013
-0.66%
$ 2.43 million $ 235,117
Oct 12, 9 PM $ 0.0131
-0.72%
$ 2.45 million $ 233,704
Oct 12, 8 PM $ 0.0132
+0.93%
$ 2.46 million $ 233,941
Oct 12, 7 PM $ 0.0131
+1.14%
$ 2.44 million $ 235,297
Oct 12, 6 PM $ 0.0129
+1.06%
$ 2.41 million $ 235,455
Oct 12, 5 PM $ 0.0128
-0.19%
$ 2.39 million $ 229,134
Oct 12, 4 PM $ 0.0128
-4.28%
$ 2.39 million $ 227,768
Oct 12, 3 PM $ 0.0134
+3.06%
$ 2.5 million $ 226,743
Oct 12, 2 PM $ 0.013
+3.97%
$ 2.42 million $ 223,306
Oct 12, 1 PM $ 0.0125
-3.68%
$ 2.33 million $ 218,907
Oct 12, 12 PM $ 0.013
-4.60%
$ 2.42 million $ 216,065
Oct 12, 11 AM $ 0.0136
+3.15%
$ 2.54 million $ 214,073
Oct 12, 10 AM $ 0.0132
-1.12%
$ 2.46 million $ 212,397
Oct 12, 9 AM $ 0.0134
-8.30%
$ 2.5 million $ 210,915
Oct 12, 8 AM $ 0.0146
-3.20%
$ 2.73 million $ 209,040
Oct 12, 7 AM $ 0.0151
+4.22%
$ 2.82 million $ 202,857
Oct 12, 6 AM $ 0.0145
-11.93%
$ 2.69 million $ 203,440
Oct 12, 5 AM $ 0.0164
+21.15%
$ 3.09 million $ 132,297
Oct 12, 4 AM $ 0.0135
+11.99%
$ 2.52 million $ 136,616
Oct 12, 3 AM $ 0.0121
+2.13%
$ 2.25 million $ 131,246
Oct 12, 2 AM $ 0.0118
-2.17%
$ 2.2 million $ 137,342
Oct 12, 1 AM $ 0.0121
+3.98%
$ 2.25 million $ 142,859
Oct 12, 12 AM $ 0.0116
-0.71%
$ 2.17 million $ 144,217
Oct 11, 11 PM $ 0.0117
-1.28%
$ 2.19 million $ 144,285
Oct 11, 10 PM $ 0.0119
-0.21%
$ 2.22 million $ 147,140
Oct 11, 9 PM $ 0.0119
+0.20%
$ 2.22 million $ 160,655
Oct 11, 8 PM $ 0.0119
-0.03%
$ 2.22 million $ 185,545
Oct 11, 7 PM $ 0.0119
-1.57%
$ 2.22 million $ 191,132
Oct 11, 6 PM $ 0.0121
-0.14%
$ 2.25 million $ 199,009
Oct 11, 5 PM $ 0.0121
-0.67%
$ 2.26 million $ 207,360
Oct 11, 4 PM $ 0.0122
+4.16%
$ 2.27 million $ 227,289
Oct 11, 3 PM $ 0.0117
-0.04%
$ 2.18 million $ 237,174
Oct 11, 2 PM $ 0.0117
+1.54%
$ 2.18 million $ 247,030
Oct 11, 1 PM $ 0.0115
+0.03%
$ 2.15 million $ 252,558
Oct 11, 12 PM $ 0.0115
-0.08%
$ 2.14 million $ 252,075
Oct 11, 11 AM $ 0.0115
-2.37%
$ 2.14 million $ 251,456
Oct 11, 10 AM $ 0.0118
+1.82%
$ 2.2 million $ 246,322
Oct 11, 9 AM $ 0.0116
-6.29%
$ 2.17 million $ 250,142
Oct 11, 8 AM $ 0.0123
+10.30%
$ 2.3 million $ 243,181
Oct 11, 7 AM $ 0.0112
+9.70%
$ 2.08 million $ 242,980
Oct 11, 6 AM $ 0.0102
-0.18%
$ 1.9 million $ 240,012
Oct 11, 5 AM $ 0.0102
+0.89%
$ 1.9 million $ 241,020
Oct 11, 4 AM $ 0.0101
-0.81%
$ 1.88 million $ 241,407
Oct 11, 3 AM $ 0.0102
-1.04%
$ 1.9 million $ 242,458
Oct 11, 2 AM $ 0.0103
+3.95%
$ 1.92 million $ 234,077
Oct 11, 1 AM $ 0.00993
-4.84%
$ 1.85 million $ 225,922
Oct 11, 12 AM $ 0.0104
-1.45%
$ 1.95 million $ 221,618
Oct 10, 11 PM $ 0.0106
-10.86%
$ 1.97 million $ 224,572