Alpaca Finance Historical Data

ALPACA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0106
-10.86%
$ 1.97 million $ 224,572
Oct 10, 10 PM $ 0.0121
+23.07%
$ 2.25 million $ 217,983
Oct 10, 9 PM $ 0.00982
-20.94%
$ 1.83 million $ 207,700
Oct 10, 8 PM $ 0.0125
-0.57%
$ 2.33 million $ 195,443
Oct 10, 7 PM $ 0.0126
-0.01%
$ 2.35 million $ 190,241
Oct 10, 6 PM $ 0.0126
-3.64%
$ 2.35 million $ 184,308
Oct 10, 5 PM $ 0.0131
+4.53%
$ 2.44 million $ 176,884
Oct 10, 4 PM $ 0.0125
+1.96%
$ 2.34 million $ 162,860
Oct 10, 3 PM $ 0.0123
-3.78%
$ 2.29 million $ 149,108
Oct 10, 2 PM $ 0.0128
-1.91%
$ 2.39 million $ 162,183
Oct 10, 1 PM $ 0.013
-1.11%
$ 2.43 million $ 535,086
Oct 10, 12 PM $ 0.0132
-0.23%
$ 2.46 million $ 537,792
Oct 10, 11 AM $ 0.0132
+0.24%
$ 2.46 million $ 550,381
Oct 10, 10 AM $ 0.0132
-0.19%
$ 2.46 million $ 559,805
Oct 10, 9 AM $ 0.0132
-0.57%
$ 2.46 million $ 558,203
Oct 10, 8 AM $ 0.0133
-0.69%
$ 2.48 million $ 572,908
Oct 10, 7 AM $ 0.0134
-0.78%
$ 2.49 million $ 571,610
Oct 10, 6 AM $ 0.0135
+0.54%
$ 2.51 million $ 658,336
Oct 10, 5 AM $ 0.0134
+0.13%
$ 2.5 million $ 661,738
Oct 10, 4 AM $ 0.0134
+1.05%
$ 2.49 million $ 722,291
Oct 10, 3 AM $ 0.0132
-0.04%
$ 2.47 million $ 758,570
Oct 10, 2 AM $ 0.0132
+0.56%
$ 2.47 million $ 818,169
Oct 10, 1 AM $ 0.0132
-0.36%
$ 2.45 million $ 837,130
Oct 10, 12 AM $ 0.0132
+0.35%
$ 2.46 million $ 867,618
Oct 9, 11 PM $ 0.0132
+0.48%
$ 2.46 million $ 928,323
Oct 9, 10 PM $ 0.0131
-1.49%
$ 2.44 million $ 929,443
Oct 9, 9 PM $ 0.0133
+0.71%
$ 2.48 million $ 911,468
Oct 9, 8 PM $ 0.0132
-2.68%
$ 2.46 million $ 909,993
Oct 9, 7 PM $ 0.0136
-0.96%
$ 2.53 million $ 901,624
Oct 9, 6 PM $ 0.0137
-1.16%
$ 2.55 million $ 891,794
Oct 9, 5 PM $ 0.0138
-0.76%
$ 2.58 million $ 894,761
Oct 9, 4 PM $ 0.014
-0.41%
$ 2.6 million $ 886,037
Oct 9, 3 PM $ 0.014
+1.74%
$ 2.6 million $ 953,659
Oct 9, 2 PM $ 0.0138
-0.74%
$ 2.57 million $ 844,276
Oct 9, 1 PM $ 0.0139
-0.37%
$ 2.59 million $ 851,044
Oct 9, 12 PM $ 0.0139
-3.52%
$ 2.6 million $ 846,178
Oct 9, 11 AM $ 0.0145
+6.52%
$ 2.67 million $ 829,388
Oct 9, 10 AM $ 0.0136
-0.17%
$ 2.54 million $ 785,543
Oct 9, 9 AM $ 0.0136
-0.65%
$ 2.54 million $ 803,481
Oct 9, 8 AM $ 0.0137
-1.25%
$ 2.57 million $ 729,818
Oct 9, 7 AM $ 0.0138
+0.37%
$ 2.57 million $ 719,414
Oct 9, 6 AM $ 0.0138
-2.26%
$ 2.57 million $ 662,428
Oct 9, 5 AM $ 0.0141
+1.36%
$ 2.63 million $ 699,523
Oct 9, 4 AM $ 0.0139
-1.54%
$ 2.61 million $ 642,497
Oct 9, 3 AM $ 0.0141
+4.73%
$ 2.65 million $ 650,777
Oct 9, 2 AM $ 0.0135
+0.79%
$ 2.52 million $ 225,868
Oct 9, 1 AM $ 0.0134
-0.83%
$ 2.5 million $ 238,926
Oct 9, 12 AM $ 0.0135
-1.47%
$ 2.52 million $ 231,161
Oct 8, 11 PM $ 0.0137
-1.63%
$ 2.55 million $ 214,946
Oct 8, 10 PM $ 0.0139
-0.54%
$ 2.6 million $ 213,949