Alpaca Finance Historical Data

ALPACA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0164
-0.57%
$ 3.06 million $ 120,455
Oct 2, 7 PM $ 0.0165
-0.79%
$ 3.07 million $ 457,247
Oct 2, 6 PM $ 0.0166
+0.71%
$ 3.1 million $ 474,507
Oct 2, 5 PM $ 0.0165
+1.01%
$ 3.07 million $ 483,898
Oct 2, 4 PM $ 0.0163
+0.65%
$ 3.04 million $ 491,125
Oct 2, 3 PM $ 0.0162
-0.09%
$ 3.02 million $ 504,153
Oct 2, 2 PM $ 0.0162
-0.22%
$ 3.03 million $ 500,467
Oct 2, 1 PM $ 0.0163
-1.98%
$ 3.03 million $ 503,368
Oct 2, 12 PM $ 0.0166
+1.24%
$ 3.09 million $ 526,685
Oct 2, 11 AM $ 0.0164
-0.45%
$ 3.06 million $ 562,015
Oct 2, 10 AM $ 0.0165
+0.01%
$ 3.07 million $ 582,505
Oct 2, 9 AM $ 0.0165
-0.01%
$ 3.08 million $ 616,332
Oct 2, 8 AM $ 0.0165
-1.32%
$ 3.08 million $ 662,138
Oct 2, 7 AM $ 0.0167
+0.24%
$ 3.12 million $ 752,561
Oct 2, 6 AM $ 0.0167
-0.42%
$ 3.11 million $ 802,479
Oct 2, 5 AM $ 0.0168
-0.80%
$ 3.13 million $ 787,300
Oct 2, 4 AM $ 0.0169
-0.08%
$ 3.15 million $ 867,229
Oct 2, 3 AM $ 0.0169
+0.20%
$ 3.15 million $ 874,272
Oct 2, 2 AM $ 0.0169
-0.33%
$ 3.15 million $ 937,898
Oct 2, 1 AM $ 0.0169
+0.94%
$ 3.16 million $ 1.01 million
Oct 2, 12 AM $ 0.0168
+2.82%
$ 3.13 million $ 1.12 million
Oct 1, 11 PM $ 0.0163
+0.05%
$ 3.04 million $ 1.1 million
Oct 1, 10 PM $ 0.0163
+0.40%
$ 3.04 million $ 1.1 million
Oct 1, 9 PM $ 0.0162
+0.03%
$ 3.03 million $ 1.1 million
Oct 1, 8 PM $ 0.0162
-0.33%
$ 3.02 million $ 1.1 million
Oct 1, 7 PM $ 0.0163
+0.74%
$ 3.04 million $ 1.09 million
Oct 1, 6 PM $ 0.0162
-0.80%
$ 3.01 million $ 1.07 million
Oct 1, 5 PM $ 0.0163
-1.25%
$ 3.04 million $ 1.14 million
Oct 1, 4 PM $ 0.0165
+0.97%
$ 3.08 million $ 1.12 million
Oct 1, 3 PM $ 0.0163
-0.14%
$ 3.05 million $ 1.14 million
Oct 1, 2 PM $ 0.0164
-3.72%
$ 3.05 million $ 1.15 million
Oct 1, 1 PM $ 0.017
+0.71%
$ 3.17 million $ 1.16 million
Oct 1, 12 PM $ 0.0169
+2.63%
$ 3.13 million $ 1.17 million
Oct 1, 11 AM $ 0.0164
+1.61%
$ 3.07 million $ 1.17 million
Oct 1, 10 AM $ 0.0162
-1.54%
$ 3.02 million $ 1.15 million
Oct 1, 9 AM $ 0.0164
+1.95%
$ 3.06 million $ 1.17 million
Oct 1, 8 AM $ 0.0161
+2.13%
$ 3.01 million $ 1.21 million
Oct 1, 7 AM $ 0.0158
-1.68%
$ 2.94 million $ 1.12 million
Oct 1, 6 AM $ 0.0161
+1.80%
$ 2.99 million $ 1.07 million
Oct 1, 5 AM $ 0.0158
-0.22%
$ 2.94 million $ 1.1 million
Oct 1, 4 AM $ 0.0158
+0.78%
$ 2.94 million $ 1.03 million
Oct 1, 3 AM $ 0.0157
+0.68%
$ 2.92 million $ 357,897
Oct 1, 2 AM $ 0.0156
-1.64%
$ 2.91 million $ 339,296
Oct 1, 1 AM $ 0.0158
+1.16%
$ 2.95 million $ 319,030
Oct 1, 12 AM $ 0.0156
-0.47%
$ 2.92 million $ 287,187
Download